日経平均株価の移動平均線の向きで
|
||||||||||
TOP | ||||||||||
1月 | ||||||||||
日 | 5日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
4 | 28949.20 | ↗ | 28734.46 | ↗ | 28699.29 | ↗ | 28644.81 | ↗ | 28508.82 | ↗ |
5 | 29080.34 | ↗ | 28873.89 | ↗ | 28745.41 | ↗ | 28745.41 | ↗ | 28550.75 | ↗ |
6 | 28964.08 | ↘ | 28870.92 | ↘ | 28749.09 | ↗ | 28716.67 | ↗ | 28577.39 | ↗ |
7 | 28878.42 | ↘ | 28862.56 | ↘ | 28750.34 | ↗ | 28697.56 | ↘ | 28599.11 | ↗ |
11 | 28764.57 | ↘ | 28804.97 | ↘ | 28694.09 | ↘ | 28672.41 | ↘ | 28617.88 | ↗ |
12 | 28657.35 | ↘ | 28803.27 | ↘ | 28708.75 | ↗ | 28688.81 | ↗ | 28647.32 | ↗ |
13 | 28488.74 | ↘ | 28784.54 | ↘ | 28745.51 | ↗ | 28681.24 | ↘ | 28669.79 | ↗ |
14 | 28416.02 | ↘ | 28690.05 | ↘ | 28719.29 | ↘ | 28665.82 | ↘ | 28656.54 | ↘ |
17 | 28387.01 | ↘ | 28632.72 | ↘ | 28704.04 | ↘ | 28659.51 | ↘ | 28635.45 | ↘ |
18 | 28393.97 | ↗ | 28579.27 | ↘ | 28667.97 | ↘ | 28619.06 | ↘ | 28616.72 | ↘ |
19 | 28134.28 | ↘ | 28395.81 | ↘ | 28580.28 | ↘ | 28565.14 | ↘ | 28577.90 | ↘ |
20 | 27991.04 | ↘ | 28239.89 | ↘ | 28520.04 | ↘ | 28556.89 | ↘ | 28543.20 | ↘ |
21 | 27870.64 | ↘ | 28143.33 | ↘ | 28416.91 | ↘ | 28507.13 | ↘ | 28506.78 | ↘ |
24 | 27721.61 | ↘ | 28054.31 | ↘ | 28329.01 | ↘ | 28458.43 | ↘ | 28471.93 | ↘ |
25 | 27496.43 | ↘ | 27945.20 | ↘ | 28218.32 | ↘ | 28375.08 | ↘ | 28394.53 | ↘ |
26 | 27405.25 | ↘ | 27769.76 | ↘ | 28065.62 | ↘ | 28286.52 | ↘ | 28333.16 | ↘ |
27 | 27084.72 | ↘ | 27537.88 | ↘ | 27854.83 | ↘ | 28161.21 | ↘ | 28262.46 | ↘ |
28 | 26923.74 | ↘ | 27397.19 | ↘ | 27736.80 | ↘ | 28043.62 | ↘ | 28190.45 | ↘ |
31 | 26806.46 | ↘ | 27264.03 | ↘ | 27638.36 | ↘ | 27948.37 | ↘ | 28128.04 | ↘ |
2月 | ||||||||||
日 | 5日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
1 | 26795.89 | ↘ | 27146.16 | ↘ | 27562.09 | ↘ | 27862.71 | ↘ | 28059.24 | ↘ |
2 | 26900.34 | ↗ | 27152.79 | ↗ | 27479.96 | ↘ | 27774.30 | ↘ | 28009.28 | ↘ |
3 | 27114.54 | ↗ | 27099.63 | ↘ | 27396.77 | ↘ | 27669.76 | ↘ | 27951.88 | ↘ |
4 | 27259.07 | ↗ | 27091.40 | ↘ | 27351.15 | ↘ | 27617.37 | ↘ | 27886.71 | ↘ |
7 | 27308.45 | ↗ | 27057.45 | ↘ | 27278.84 | ↘ | 27555.88 | ↘ | 27820.39 | ↘ |
8 | 27349.66 | ↗ | 27072.77 | ↗ | 27213.99 | ↘ | 27508.98 | ↘ | 27760.10 | ↘ |
9 | 27358.91 | ↗ | 27129.63 | ↗ | 27221.50 | ↗ | 27449.70 | ↘ | 27691.23 | ↘ |
10 | 27449.87 | ↗ | 27282.20 | ↗ | 27216.38 | ↘ | 27410.04 | ↘ | 27625.78 | ↘ |
14 | 27377.79 | ↘ | 27318.43 | ↗ | 27186.86 | ↘ | 27357.81 | ↘ | 27569.45 | ↘ |
15 | 27301.05 | ↘ | 27304.75 | ↘ | 27138.65 | ↘ | 27284.39 | ↘ | 27504.92 | ↘ |
16 | 27336.23 | ↗ | 27342.94 | ↗ | 27160.59 | ↗ | 27244.55 | ↘ | 27474.43 | ↘ |
17 | 27266.83 | ↘ | 27312.87 | ↘ | 27175.36 | ↗ | 27232.83 | ↘ | 27413.12 | ↘ |
18 | 27152.02 | ↘ | 27300.95 | ↘ | 27238.81 | ↗ | 27200.29 | ↘ | 27358.44 | ↘ |
21 | 27118.28 | ↘ | 27248.03 | ↘ | 27251.71 | ↗ | 27169.72 | ↘ | 27309.90 | ↘ |
22 | 27035.16 | ↘ | 27168.11 | ↘ | 27214.89 | ↘ | 27112.78 | ↘ | 27234.55 | ↘ |
24 | 26737.25 | ↘ | 27036.74 | ↘ | 27141.04 | ↘ | 27054.75 | ↘ | 27143.09 | ↘ |
25 | 26585.97 | ↘ | 26926.40 | ↘ | 27070.57 | ↘ | 27028.01 | ↘ | 27103.46 | ↘ |
28 | 26466.92 | ↘ | 26809.47 | ↘ | 27022.94 | ↘ | 27045.84 | ↗ | 27053.62 | ↘ |
3月 | ||||||||||
日 | 5日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
1 | 26453.69 | ↘ | 26785.99 | ↘ | 26983.25 | ↘ | 27052.21 | ↗ | 27026.51 | ↘ |
2 | 26442.38 | ↘ | 26738.77 | ↘ | 26926.20 | ↘ | 27021.76 | ↘ | 26978.70 | ↘ |
3 | 26563.67 | ↗ | 26650.46 | ↘ | 26879.05 | ↘ | 26996.70 | ↘ | 26956.54 | ↘ |
4 | 26465.46 | ↘ | 26525.72 | ↘ | 26772.75 | ↘ | 26919.29 | ↘ | 26915.50 | ↘ |
7 | 26204.38 | ↘ | 26335.65 | ↘ | 26607.78 | ↘ | 26818.30 | ↘ | 26877.55 | ↘ |
8 | 25793.63 | ↘ | 26123.66 | ↘ | 26455.20 | ↘ | 26685.85 | ↘ | 26800.49 | ↘ |
9 | 25458.53 | ↘ | 25950.45 | ↘ | 26312.02 | ↘ | 26559.28 | ↘ | 26709.11 | ↘ |
10 | 25281.15 | ↘ | 25922.41 | ↘ | 26194.02 | ↘ | 26479.57 | ↘ | 26653.59 | ↘ |
11 | 25116.73 | ↘ | 25660.56 | ↘ | 25929.35 | ↘ | 26235.02 | ↘ | 26477.99 | ↘ |
14 | 25133.90 | ↗ | 25669.14 | ↘ | 25935.07 | ↘ | 26239.31 | ↘ | 26481.42 | ↘ |
15 | 25245.01 | ↗ | 25519.32 | ↘ | 25830.78 | ↘ | 26152.65 | ↘ | 26397.68 | ↘ |
16 | 25453.90 | ↗ | 25456.22 | ↘ | 25784.94 | ↘ | 26097.49 | ↘ | 26338.20 | ↘ |
17 | 25646.40 | ↗ | 25463.78 | ↗ | 25830.41 | ↗ | 26057.12 | ↘ | 26312.94 | ↘ |
18 | 25979.33 | ↗ | 25547.97 | ↗ | 25853.80 | ↗ | 26036.85 | ↘ | 26282.84 | ↘ |
22 | 26362.58 | ↗ | 25748.24 | ↗ | 25900.29 | ↗ | 26041.95 | ↗ | 26263.96 | ↘ |
23 | 26901.32 | ↗ | 26073.16 | ↗ | 25979.98 | ↗ | 26098.41 | ↗ | 26302.39 | ↗ |
24 | 27371.00 | ↗ | 26412.45 | ↗ | 26094.48 | ↗ | 26181.45 | ↗ | 26352.19 | ↗ |
25 | 27670.39 | ↗ | 26658.39 | ↗ | 26199.31 | ↗ | 26290.40 | ↗ | 26379.77 | ↗ |
28 | 27893.68 | ↗ | 26936.51 | ↗ | 26329.87 | ↗ | 26363.77 | ↗ | 26408.21 | ↗ |
29 | 28099.34 | ↗ | 27230.96 | ↗ | 26531.94 | ↗ | 26450.05 | ↗ | 26453.43 | ↗ |
30 | 28096.76 | ↘ | 27499.04 | ↗ | 26747.70 | ↗ | 26509.18 | ↗ | 26498.08 | ↗ |
31 | 28038.97 | ↘ | 27704.98 | ↗ | 26954.62 | ↗ | 26580.60 | ↗ | 26552.95 | ↗ |
4月 | ||||||||||
日 | 5日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
1 | 27942.19 | ↘ | 27806.29 | ↗ | 27086.33 | ↗ | 26635.03 | ↗ | 26620.76 | ↗ |
4 | 27900.71 | ↘ | 27897.19 | ↗ | 27257.91 | ↗ | 26722.58 | ↗ | 26671.16 | ↗ |
5 | 27807.82 | ↘ | 27953.58 | ↗ | 27423.25 | ↗ | 26850.91 | ↗ | 26721.61 | ↗ |
6 | 27672.43 | ↘ | 27884.60 | ↘ | 27556.84 | ↗ | 26978.88 | ↗ | 26741.83 | ↗ |
7 | 27485.86 | ↘ | 27762.41 | ↘ | 27631.94 | ↗ | 27087.43 | ↗ | 26761.65 | ↗ |
8 | 27349.82 | ↘ | 27646.01 | ↘ | 27654.13 | ↗ | 27152.20 | ↗ | 26777.99 | ↗ |
11 | 27166.83 | ↘ | 27533.77 | ↘ | 27653.74 | ↘ | 27235.14 | ↗ | 26811.43 | ↗ |
12 | 26876.23 | ↘ | 27342.03 | ↘ | 27594.47 | ↘ | 27286.50 | ↗ | 26855.98 | ↗ |
13 | 26774.87 | ↘ | 27223.65 | ↘ | 27514.69 | ↘ | 27361.35 | ↗ | 26938.08 | ↗ |
14 | 26831.56 | ↗ | 27158.71 | ↘ | 27452.13 | ↘ | 27431.85 | ↗ | 27036.26 | ↗ |
15 | 26853.04 | ↗ | 27101.43 | ↘ | 27381.68 | ↘ | 27453.86 | ↗ | 27092.37 | ↗ |
18 | 26848.67 | ↘ | 27007.75 | ↘ | 27305.41 | ↘ | 27452.47 | ↘ | 27157.85 | ↗ |
19 | 26978.70 | ↗ | 26927.47 | ↘ | 27220.92 | ↘ | 27440.52 | ↘ | 27224.94 | ↗ |
20 | 27053.57 | ↗ | 26914.22 | ↘ | 27166.96 | ↘ | 27399.41 | ↘ | 27299.79 | ↗ |
21 | 27129.78 | ↗ | 26980.67 | ↗ | 27149.07 | ↘ | 27371.54 | ↘ | 27371.43 | ↗ |
22 | 27132.19 | ↗ | 26992.62 | ↗ | 27111.68 | ↘ | 27319.31 | ↘ | 27389.53 | ↗ |
25 | 27090.41 | ↘ | 26969.54 | ↘ | 27035.31 | ↘ | 27251.66 | ↘ | 27380.06 | ↘ |
26 | 27033.41 | ↘ | 27006.05 | ↗ | 26962.78 | ↘ | 27174.04 | ↘ | 27359.10 | ↘ |
27 | 26867.17 | ↘ | 26960.37 | ↘ | 26898.54 | ↘ | 27092.01 | ↘ | 27292.96 | ↘ |
28 | 26726.14 | ↘ | 26927.96 | ↘ | 26895.82 | ↘ | 27043.33 | ↘ | 27242.46 | ↘ |
5月 | ||||||||||
日 | 5日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
2 | 26668.79 | ↘ | 26900.49 | ↘ | 26884.67 | ↘ | 27000.96 | ↘ | 27189.21 | ↘ |
6 | 26751.35 | ↗ | 26920.88 | ↗ | 26896.81 | ↗ | 26964.32 | ↘ | 27151.59 | ↘ |
9 | 26675.19 | ↘ | 26854.30 | ↘ | 26895.77 | ↘ | 26890.88 | ↘ | 27074.27 | ↘ |
10 | 26631.29 | ↘ | 26749.23 | ↘ | 26850.67 | ↘ | 26831.72 | ↘ | 26999.87 | ↘ |
11 | 26504.43 | ↘ | 26615.29 | ↘ | 26786.78 | ↘ | 26797.98 | ↘ | 26935.55 | ↘ |
12 | 26290.47 | ↘ | 26479.63 | ↘ | 26697.15 | ↘ | 26736.12 | ↘ | 26858.86 | ↘ |
13 | 26175.29 | ↘ | 26463.32 | ↘ | 26672.35 | ↘ | 26716.43 | ↘ | 26806.51 | ↘ |
16 | 26220.83 | ↗ | 26448.01 | ↘ | 26643.15 | ↘ | 26727.03 | ↗ | 26756.87 | ↘ |
17 | 26319.36 | ↗ | 26475.32 | ↗ | 26605.94 | ↘ | 26717.85 | ↘ | 26729.25 | ↘ |
18 | 26458.87 | ↗ | 26481.65 | ↗ | 26563.15 | ↘ | 26704.81 | ↘ | 26730.16 | ↗ |
19 | 26589.70 | ↗ | 26440.09 | ↘ | 26516.32 | ↘ | 26670.29 | ↘ | 26706.84 | ↘ |
20 | 26651.97 | ↗ | 26413.63 | ↘ | 26526.20 | ↗ | 26667.25 | ↘ | 26703.54 | ↘ |
23 | 26742.87 | ↗ | 26481.85 | ↗ | 26546.30 | ↗ | 26668.08 | ↗ | 26730.20 | ↗ |
24 | 26760.55 | ↗ | 26539.95 | ↗ | 26570.40 | ↗ | 26644.59 | ↘ | 26726.39 | ↘ |
25 | 26713.87 | ↘ | 26586.37 | ↗ | 26559.06 | ↘ | 26600.83 | ↘ | 26706.62 | ↘ |
26 | 26754.27 | ↗ | 26671.98 | ↗ | 26544.81 | ↘ | 26575.81 | ↘ | 26687.08 | ↘ |
27 | 26762.80 | ↗ | 26707.39 | ↗ | 26530.02 | ↘ | 26585.35 | ↗ | 26686.36 | ↘ |
30 | 26836.38 | ↗ | 26789.62 | ↗ | 26600.03 | ↗ | 26618.82 | ↗ | 26701.74 | ↗ |
31 | 26942.71 | ↗ | 26851.63 | ↗ | 26674.21 | ↗ | 26663.48 | ↗ | 26704.21 | ↗ |
6月 | ||||||||||
日 | 5日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
1 | 27098.73 | ↗ | 26906.30 | ↗ | 26757.16 | ↗ | 26693.98 | ↗ | 26700.41 | ↘ |
2 | 27260.54 | ↗ | 27007.40 | ↗ | 26868.17 | ↗ | 26723.74 | ↗ | 26712.75 | ↗ |
3 | 27456.51 | ↗ | 27109.66 | ↗ | 26957.09 | ↗ | 26761.64 | ↗ | 26759.58 | ↗ |
6 | 27565.81 | ↗ | 27201.09 | ↗ | 27048.35 | ↗ | 26841.47 | ↗ | 26808.22 | ↗ |
7 | 27698.64 | ↗ | 27320.67 | ↗ | 27133.96 | ↗ | 26930.31 | ↗ | 26870.51 | ↗ |
8 | 27853.92 | ↗ | 27476.32 | ↗ | 27222.17 | ↗ | 27031.35 | ↗ | 26925.96 | ↗ |
9 | 28020.45 | ↗ | 27640.49 | ↗ | 27345.08 | ↗ | 27156.24 | ↗ | 26983.08 | ↗ |
10 | 28032.99 | ↗ | 27744.75 | ↗ | 27417.43 | ↗ | 27226.07 | ↗ | 27015.91 | ↗ |
13 | 27847.30 | ↘ | 27706.55 | ↘ | 27416.49 | ↘ | 27248.09 | ↗ | 27042.64 | ↗ |
14 | 27584.48 | ↘ | 27641.56 | ↘ | 27408.61 | ↘ | 27246.59 | ↘ | 27061.15 | ↗ |
15 | 27202.86 | ↘ | 27528.39 | ↘ | 27385.17 | ↘ | 27217.34 | ↘ | 27065.65 | ↗ |
16 | 26839.79 | ↘ | 27430.12 | ↘ | 27373.59 | ↘ | 27218.76 | ↗ | 27092.95 | ↗ |
17 | 26467.53 | ↘ | 27250.26 | ↘ | 27319.01 | ↘ | 27179.96 | ↘ | 27074.36 | ↘ |
20 | 26224.29 | ↘ | 27035.79 | ↘ | 27212.46 | ↘ | 27118.44 | ↘ | 27043.33 | ↘ |
21 | 26147.58 | ↘ | 26866.03 | ↘ | 27143.57 | ↘ | 27093.35 | ↘ | 27026.79 | ↘ |
22 | 26112.26 | ↘ | 26657.56 | ↘ | 27056.34 | ↘ | 27066.94 | ↘ | 26996.32 | ↘ |
23 | 26060.27 | ↘ | 26450.03 | ↘ | 26973.50 | ↘ | 27045.26 | ↘ | 26987.06 | ↘ |
24 | 26166.06 | ↗ | 26316.80 | ↘ | 26888.86 | ↘ | 27030.77 | ↘ | 26977.18 | ↘ |
27 | 26386.07 | ↗ | 26305.18 | ↘ | 26819.22 | ↘ | 27005.87 | ↘ | 26971.97 | ↘ |
28 | 26546.70 | ↗ | 26347.14 | ↗ | 26759.59 | ↘ | 26994.35 | ↘ | 26984.02 | ↗ |
29 | 26677.71 | ↗ | 26394.98 | ↗ | 26664.27 | ↘ | 26961.69 | ↘ | 26989.09 | ↗ |
30 | 26722.07 | ↗ | 26391.17 | ↘ | 26540.71 | ↘ | 26910.64 | ↘ | 26980.62 | ↘ |
7月 | ||||||||||
日 | 5日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
1 | 26610.80 | ↘ | 26388.43 | ↘ | 26414.80 | ↘ | 26819.35 | ↘ | 26946.78 | ↘ |
4 | 26467.31 | ↘ | 26426.69 | ↗ | 26359.22 | ↘ | 26731.24 | ↘ | 26898.15 | ↘ |
5 | 26342.11 | ↘ | 26444.41 | ↗ | 26345.46 | ↘ | 26655.22 | ↘ | 26863.90 | ↘ |
6 | 26202.72 | ↘ | 26440.22 | ↘ | 26330.90 | ↘ | 26548.89 | ↘ | 26809.89 | ↘ |
7 | 26222.22 | ↗ | 26472.14 | ↗ | 26334.85 | ↗ | 26461.09 | ↘ | 26772.96 | ↘ |
8 | 26338.53 | ↗ | 26474.67 | ↗ | 26371.80 | ↗ | 26395.73 | ↘ | 26723.18 | ↘ |
11 | 26470.23 | ↗ | 26468.77 | ↘ | 26441.20 | ↗ | 26386.97 | ↘ | 26679.04 | ↘ |
12 | 26452.87 | ↘ | 26397.49 | ↘ | 26447.23 | ↗ | 26372.31 | ↘ | 26614.75 | ↘ |
13 | 26527.09 | ↗ | 26364.90 | ↘ | 26469.17 | ↗ | 26379.94 | ↗ | 26544.53 | ↘ |
14 | 26557.66 | ↗ | 26389.94 | ↗ | 26500.65 | ↗ | 26390.55 | ↗ | 26480.40 | ↘ |
15 | 26611.92 | ↗ | 26475.22 | ↗ | 26520.42 | ↗ | 26431.83 | ↗ | 26438.97 | ↘ |
19 | 26641.79 | ↗ | 26556.01 | ↗ | 26526.44 | ↗ | 26491.35 | ↗ | 26437.94 | ↘ |
20 | 26910.51 | ↗ | 26681.69 | ↗ | 26568.50 | ↗ | 26563.05 | ↗ | 26479.95 | ↗ |
21 | 27175.36 | ↗ | 26851.23 | ↗ | 26635.06 | ↗ | 26645.72 | ↗ | 26539.03 | ↗ |
22 | 27429.61 | ↗ | 26993.64 | ↗ | 26736.50 | ↗ | 26732.89 | ↗ | 26598.37 | ↗ |
25 | 27611.77 | ↗ | 27111.84 | ↗ | 26854.07 | ↗ | 26793.25 | ↗ | 26667.82 | ↗ |
26 | 27750.48 | ↗ | 27196.14 | ↗ | 26954.17 | ↗ | 26832.45 | ↗ | 26743.18 | ↗ |
27 | 27757.57 | ↗ | 27334.04 | ↗ | 27040.32 | ↗ | 26865.77 | ↗ | 26801.95 | ↗ |
28 | 27760.07 | ↗ | 27467.72 | ↗ | 27154.17 | ↗ | 26916.31 | ↗ | 26868.59 | ↗ |
29 | 27737.47 | ↘ | 27583.54 | ↗ | 27241.58 | ↗ | 26986.74 | ↗ | 26933.81 | ↗ |
8月 | ||||||||||
日 | 5日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
1 | 27796.29 | ↗ | 27704.03 | ↗ | 27339.99 | ↗ | 27089.63 | ↗ | 26993.86 | ↗ |
2 | 27784.19 | ↘ | 27767.33 | ↗ | 27392.15 | ↗ | 27161.67 | ↗ | 27022.80 | ↗ |
3 | 27789.42 | ↗ | 27773.50 | ↗ | 27485.84 | ↗ | 27227.59 | ↗ | 27050.50 | ↗ |
4 | 27812.76 | ↗ | 27786.42 | ↗ | 27582.73 | ↗ | 27318.82 | ↗ | 27095.60 | ↗ |
5 | 27887.61 | ↗ | 27812.54 | ↗ | 27684.90 | ↗ | 27403.09 | ↗ | 27166.91 | ↗ |
8 | 27938.79 | ↗ | 27867.54 | ↗ | 27782.28 | ↗ | 27489.69 | ↗ | 27259.46 | ↗ |
9 | 28019.83 | ↗ | 27902.01 | ↗ | 27851.50 | ↗ | 27549.07 | ↗ | 27333.30 | ↗ |
10 | 28035.32 | ↗ | 27912.37 | ↗ | 27860.77 | ↗ | 27623.21 | ↗ | 27389.14 | ↗ |
12 | 28158.28 | ↗ | 27985.52 | ↗ | 27910.37 | ↗ | 27726.62 | ↗ | 27486.71 | ↗ |
15 | 28297.46 | ↗ | 28092.53 | ↗ | 27974.18 | ↗ | 27838.04 | ↗ | 27581.96 | ↗ |
16 | 28421.39 | ↗ | 28180.09 | ↗ | 28052.16 | ↗ | 27942.06 | ↗ | 27676.03 | ↗ |
17 | 28665.95 | ↗ | 28342.89 | ↗ | 28156.66 | ↗ | 28055.11 | ↗ | 27772.45 | ↗ |
18 | 28890.52 | ↗ | 28462.92 | ↗ | 28238.42 | ↗ | 28118.21 | ↗ | 27876.67 | ↗ |
19 | 28967.19 | ↗ | 28562.73 | ↗ | 28312.74 | ↗ | 28174.57 | ↗ | 27974.73 | ↗ |
22 | 28951.73 | ↘ | 28624.59 | ↗ | 28378.93 | ↗ | 28218.57 | ↗ | 28060.78 | ↗ |
23 | 28868.50 | ↘ | 28644.95 | ↗ | 28409.56 | ↗ | 28256.24 | ↗ | 28127.35 | ↗ |
24 | 28686.64 | ↘ | 28676.30 | ↗ | 28457.48 | ↗ | 28289.15 | ↗ | 28181.42 | ↗ |
25 | 28594.01 | ↘ | 28742.26 | ↗ | 28506.62 | ↗ | 28327.32 | ↗ | 28213.37 | ↗ |
26 | 28536.22 | ↘ | 28751.70 | ↗ | 28553.89 | ↗ | 28368.61 | ↗ | 28246.90 | ↗ |
29 | 28353.11 | ↘ | 28652.42 | ↘ | 28534.10 | ↘ | 28372.48 | ↗ | 28245.48 | ↘ |
30 | 28301.68 | ↘ | 28585.09 | ↘ | 28530.52 | ↘ | 28382.59 | ↗ | 28265.33 | ↗ |
31 | 28257.29 | ↘ | 28471.97 | ↘ | 28536.63 | ↗ | 28407.43 | ↗ | 28282.78 | ↗ |
9月 | ||||||||||
日 | 5日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
1 | 28093.78 | ↘ | 28343.90 | ↘ | 28526.10 | ↘ | 28403.41 | ↘ | 28280.61 | ↘ |
2 | 27895.68 | ↘ | 28215.95 | ↘ | 28466.36 | ↘ | 28389.34 | ↘ | 28274.02 | ↘ |
5 | 27843.81 | ↘ | 28098.46 | ↘ | 28382.88 | ↘ | 28361.53 | ↘ | 28266.74 | ↘ |
6 | 27729.99 | ↘ | 28015.84 | ↘ | 28300.06 | ↘ | 28330.39 | ↘ | 28252.07 | ↘ |
7 | 27597.75 | ↘ | 27927.52 | ↘ | 28180.56 | ↘ | 28301.91 | ↘ | 28245.49 | ↘ |
8 | 27678.51 | ↗ | 27886.15 | ↘ | 28122.10 | ↘ | 28314.21 | ↗ | 28258.43 | ↗ |
9 | 27791.29 | ↗ | 27843.48 | ↘ | 28074.40 | ↘ | 28297.59 | ↘ | 28269.73 | ↗ |
12 | 27975.79 | ↗ | 27909.80 | ↗ | 28057.57 | ↘ | 28281.11 | ↘ | 28284.38 | ↗ |
13 | 28173.41 | ↗ | 27951.70 | ↗ | 28068.36 | ↗ | 28268.40 | ↘ | 28299.00 | ↗ |
14 | 28251.08 | ↗ | 27924.41 | ↘ | 28035.37 | ↘ | 28198.19 | ↘ | 28291.74 | ↘ |
15 | 28213.20 | ↘ | 27945.86 | ↗ | 27995.17 | ↘ | 28144.88 | ↘ | 28294.00 | ↗ |
16 | 28083.78 | ↘ | 27937.54 | ↘ | 27923.58 | ↘ | 28076.74 | ↘ | 28254.83 | ↘ |
20 | 27913.05 | ↘ | 27944.42 | ↗ | 27910.88 | ↘ | 28021.44 | ↘ | 28207.50 | ↘ |
21 | 27652.75 | ↘ | 27913.08 | ↘ | 27852.05 | ↘ | 27964.46 | ↘ | 28145.27 | ↘ |
22 | 27519.79 | ↘ | 27885.43 | ↘ | 27789.54 | ↘ | 27906.48 | ↘ | 28062.51 | ↘ |
26 | 27230.92 | ↘ | 27722.06 | ↘ | 27707.54 | ↘ | 27804.10 | ↘ | 27962.08 | ↘ |
27 | 27031.76 | ↘ | 27557.77 | ↘ | 27635.61 | ↘ | 27700.63 | ↘ | 27867.75 | ↘ |
28 | 26728.87 | ↘ | 27320.96 | ↘ | 27539.24 | ↘ | 27615.38 | ↘ | 27762.93 | ↘ |
29 | 26550.66 | ↘ | 27101.70 | ↘ | 27458.94 | ↘ | 27526.70 | ↘ | 27681.70 | ↘ |
30 | 26307.33 | ↘ | 26913.56 | ↘ | 27359.40 | ↘ | 27418.99 | ↘ | 27586.65 | ↘ |
10月 | ||||||||||
日 | 5日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
3 | 26264.18 | ↘ | 26747.55 | ↘ | 27236.10 | ↘ | 27346.70 | ↘ | 27496.12 | ↘ |
4 | 26348.25 | ↗ | 26690.00 | ↘ | 27154.60 | ↘ | 27313.77 | ↘ | 27430.15 | ↘ |
5 | 26537.56 | ↗ | 26633.22 | ↘ | 27059.83 | ↘ | 27288.82 | ↘ | 27399.81 | ↘ |
6 | 26715.41 | ↗ | 26633.03 | ↘ | 26972.94 | ↘ | 27273.06 | ↘ | 27364.44 | ↘ |
7 | 26951.19 | ↗ | 26629.26 | ↘ | 26926.10 | ↘ | 27257.35 | ↘ | 27325.43 | ↘ |
11 | 26988.28 | ↗ | 26626.23 | ↘ | 26827.79 | ↘ | 27174.15 | ↘ | 27275.02 | ↘ |
12 | 26869.20 | ↘ | 26608.73 | ↘ | 26749.74 | ↘ | 27083.25 | ↘ | 27224.86 | ↘ |
13 | 26692.58 | ↘ | 26615.07 | ↗ | 26653.00 | ↘ | 26968.01 | ↘ | 27169.57 | ↘ |
14 | 26648.47 | ↘ | 26681.94 | ↗ | 26638.18 | ↘ | 26891.82 | ↘ | 27148.14 | ↘ |
17 | 26580.41 | ↘ | 26765.80 | ↗ | 26612.98 | ↘ | 26839.68 | ↘ | 27121.96 | ↘ |
18 | 26731.39 | ↗ | 26859.83 | ↗ | 26661.28 | ↗ | 26803.69 | ↘ | 27085.59 | ↘ |
19 | 26903.50 | ↗ | 26886.35 | ↗ | 26706.98 | ↗ | 26788.18 | ↘ | 27047.30 | ↘ |
20 | 27057.41 | ↗ | 26874.99 | ↘ | 26762.52 | ↗ | 26754.10 | ↘ | 26985.89 | ↘ |
21 | 27017.37 | ↘ | 26832.92 | ↘ | 26793.75 | ↗ | 26732.98 | ↘ | 26916.93 | ↘ |
24 | 27057.19 | ↗ | 26818.80 | ↘ | 26862.93 | ↗ | 26724.03 | ↘ | 26883.18 | ↘ |
25 | 27076.02 | ↗ | 26903.70 | ↗ | 26931.90 | ↗ | 26764.97 | ↗ | 26858.16 | ↘ |
26 | 27110.91 | ↗ | 27007.21 | ↗ | 26961.20 | ↗ | 26807.97 | ↗ | 26852.72 | ↘ |
27 | 27178.57 | ↗ | 27117.99 | ↗ | 26976.19 | ↗ | 26866.53 | ↗ | 26839.00 | ↘ |
28 | 27221.49 | ↗ | 27119.43 | ↗ | 26962.45 | ↘ | 26900.69 | ↗ | 26830.68 | ↘ |
31 | 27344.00 | ↗ | 27200.60 | ↗ | 26993.87 | ↗ | 26983.20 | ↗ | 26848.03 | ↗ |
11月 | ||||||||||
日 | 5日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
1 | 27429.73 | ↗ | 27252.88 | ↗ | 27079.05 | ↗ | 27056.36 | ↗ | 26897.92 | ↗ |
2 | 27476.04 | ↗ | 27293.48 | ↗ | 27163.48 | ↗ | 27089.91 | ↗ | 26941.58 | ↗ |
4 | 27446.94 | ↘ | 27312.76 | ↗ | 27227.64 | ↗ | 27093.87 | ↗ | 26982.61 | ↗ |
7 | 27531.43 | ↗ | 27376.46 | ↗ | 27256.76 | ↗ | 27104.69 | ↗ | 27026.83 | ↗ |
8 | 27588.36 | ↗ | 27466.18 | ↗ | 27329.85 | ↗ | 27142.49 | ↗ | 27104.23 | ↗ |
9 | 27595.86 | ↗ | 27512.80 | ↗ | 27367.20 | ↗ | 27208.25 | ↗ | 27164.26 | ↗ |
10 | 27552.40 | ↘ | 27514.22 | ↗ | 27379.79 | ↗ | 27260.71 | ↗ | 27182.41 | ↗ |
11 | 27765.17 | ↗ | 27606.06 | ↗ | 27463.56 | ↗ | 27362.02 | ↗ | 27228.13 | ↗ |
14 | 27852.34 | ↗ | 27691.88 | ↗ | 27535.09 | ↗ | 27405.66 | ↗ | 27254.22 | ↗ |
15 | 27875.95 | ↗ | 27732.15 | ↗ | 27602.77 | ↗ | 27466.38 | ↗ | 27289.18 | ↗ |
16 | 27938.32 | ↗ | 27767.09 | ↗ | 27654.64 | ↗ | 27509.98 | ↗ | 27354.26 | ↗ |
17 | 28035.22 | ↗ | 27793.81 | ↗ | 27687.89 | ↗ | 27543.64 | ↗ | 27415.61 | ↗ |
18 | 27962.46 | ↘ | 27863.81 | ↗ | 27724.86 | ↗ | 27588.28 | ↗ | 27482.11 | ↗ |
21 | 27958.72 | ↘ | 27905.53 | ↗ | 27780.83 | ↗ | 27640.99 | ↗ | 27516.27 | ↗ |
22 | 27983.83 | ↗ | 27929.89 | ↗ | 27816.05 | ↗ | 27698.04 | ↗ | 27569.87 | ↗ |
24 | 28054.79 | ↗ | 27996.56 | ↗ | 27862.99 | ↗ | 27754.68 | ↗ | 27618.95 | ↗ |
25 | 28125.28 | ↗ | 28080.25 | ↗ | 27904.30 | ↗ | 27797.24 | ↗ | 27659.97 | ↗ |
28 | 28177.90 | ↗ | 28070.18 | ↘ | 27968.51 | ↗ | 27838.12 | ↗ | 27706.21 | ↗ |
29 | 28194.51 | ↗ | 28076.61 | ↗ | 28001.85 | ↗ | 27884.25 | ↗ | 27751.70 | ↗ |
30 | 28165.16 | ↘ | 28074.50 | ↘ | 28008.31 | ↗ | 27903.32 | ↗ | 27791.46 | ↗ |
12月 | ||||||||||
日 | 5日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
1 | 28133.75 | ↘ | 28094.27 | ↗ | 28042.29 | ↗ | 27930.68 | ↗ | 27830.49 | ↗ |
2 | 28032.73 | ↘ | 28079.01 | ↘ | 28064.41 | ↗ | 27936.41 | ↗ | 27844.33 | ↗ |
5 | 27964.24 | ↘ | 28071.07 | ↘ | 28034.86 | ↘ | 27967.44 | ↗ | 27863.34 | ↗ |
6 | 27935.85 | ↘ | 28065.18 | ↘ | 28029.69 | ↘ | 27985.35 | ↗ | 27894.57 | ↗ |
7 | 27879.33 | ↘ | 28022.24 | ↘ | 28009.44 | ↘ | 27976.07 | ↘ | 27898.53 | ↗ |
8 | 27749.00 | ↘ | 27941.38 | ↘ | 27979.18 | ↘ | 27968.97 | ↘ | 27894.35 | ↘ |
9 | 27773.62 | ↗ | 27903.18 | ↘ | 27977.21 | ↘ | 27991.71 | ↗ | 27903.85 | ↗ |
12 | 27778.01 | ↗ | 27871.13 | ↘ | 27973.38 | ↘ | 27970.65 | ↘ | 27929.55 | ↗ |
13 | 27791.80 | ↗ | 27863.83 | ↘ | 27974.05 | ↗ | 27970.22 | ↘ | 27946.64 | ↗ |
14 | 27885.77 | ↗ | 27882.55 | ↗ | 27976.75 | ↗ | 27978.52 | ↗ | 27958.01 | ↗ |
15 | 27981.22 | ↗ | 27865.11 | ↘ | 27954.66 | ↘ | 27979.69 | ↗ | 27971.42 | ↗ |
16 | 27906.44 | ↘ | 27840.03 | ↘ | 27904.26 | ↘ | 27959.52 | ↘ | 27974.66 | ↗ |
19 | 27785.50 | ↘ | 27781.76 | ↘ | 27842.58 | ↘ | 27926.41 | ↘ | 27933.62 | ↘ |
20 | 27508.14 | ↘ | 27649.97 | ↘ | 27745.26 | ↘ | 27857.57 | ↘ | 27877.80 | ↘ |
21 | 27154.44 | ↘ | 27520.10 | ↘ | 27639.85 | ↘ | 27771.17 | ↘ | 27813.71 | ↘ |
22 | 26845.68 | ↘ | 27413.45 | ↘ | 27525.30 | ↘ | 27677.41 | ↘ | 27752.89 | ↘ |
23 | 26587.30 | ↘ | 27246.87 | ↘ | 27422.46 | ↘ | 27575.02 | ↘ | 27685.08 | ↘ |
26 | 26420.95 | ↘ | 27103.23 | ↘ | 27328.15 | ↘ | 27487.18 | ↘ | 27625.32 | ↘ |
27 | 26396.92 | ↘ | 26952.53 | ↘ | 27232.29 | ↘ | 27408.18 | ↘ | 27565.44 | ↘ |
28 | 26387.47 | ↘ | 26770.96 | ↘ | 27142.56 | ↘ | 27326.75 | ↘ | 27494.43 | ↘ |
29 | 26304.63 | ↘ | 26575.15 | ↘ | 27043.84 | ↘ | 27220.13 | ↘ | 27402.86 | ↘ |
30 | 26276.48 | ↘ | 26431.89 | ↘ | 26923.41 | ↘ | 27135.96 | ↘ | 27315.32 | ↘ |
TOP |