日経平均株価の移動平均線の向きで
|
||||||||||
| TOP | ||||||||||
| 1月 | ||||||||||
| 日 | ５日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
| 4 | 27156.27 | ↗ | 26888.87 | ↗ | 26835.04 | ↗ | 26793.27 | ↗ | 26773.67 | ↗ |
| 5 | 27256.67 | ↗ | 26928.39 | ↗ | 26868.78 | ↗ | 26813.64 | ↗ | 26794.23 | ↗ |
| 6 | 27297.05 | ↗ | 26962.54 | ↗ | 26890.34 | ↗ | 26839.07 | ↗ | 26819.12 | ↗ |
| 7 | 27281.45 | ↘ | 27067.92 | ↗ | 26943.83 | ↗ | 26890.22 | ↗ | 26847.22 | ↗ |
| 8 | 27420.42 | ↗ | 27229.34 | ↗ | 27035.94 | ↗ | 26956.28 | ↗ | 26900.74 | ↗ |
| 12 | 27601.61 | ↗ | 27601.61 | ↗ | 27126.45 | ↗ | 27026.68 | ↗ | 26954.94 | ↗ |
| 13 | 27861.21 | ↗ | 27558.94 | ↗ | 27239.33 | ↗ | 27116.88 | ↗ | 27023.16 | ↗ |
| 14 | 28189.67 | ↗ | 27743.36 | ↗ | 27371.59 | ↗ | 27215.18 | ↗ | 27109.19 | ↗ |
| 15 | 28395.48 | ↗ | 27838.47 | ↗ | 27510.44 | ↗ | 27306.74 | ↗ | 27191.27 | ↗ |
| 18 | 28416.12 | ↗ | 27918.27 | ↗ | 27624.93 | ↗ | 27380.98 | ↗ | 27248.24 | ↗ |
| 19 | 28509.94 | ↗ | 28055.78 | ↗ | 27755.94 | ↗ | 27472.32 | ↗ | 27323.33 | ↗ |
| 20 | 28523.27 | ↗ | 28192.24 | ↗ | 27880.38 | ↗ | 27560.32 | ↗ | 27398.16 | ↗ |
| 21 | 28534.99 | ↗ | 28362.33 | ↗ | 28007.24 | ↗ | 27662.44 | ↗ | 27479.14 | ↗ |
| 22 | 28557.45 | ↗ | 28476.46 | ↗ | 28078.13 | ↗ | 27772.19 | ↗ | 27556.88 | ↗ |
| 25 | 28673.46 | ↗ | 28544.79 | ↗ | 28170.00 | ↗ | 27887.07 | ↗ | 27639.48 | ↗ |
| 26 | 28656.01 | ↘ | 28582.97 | ↗ | 28255.85 | ↗ | 27980.96 | ↗ | 27709.06 | ↗ |
| 27 | 28678.40 | ↗ | 28600.84 | ↗ | 28354.29 | ↗ | 28079.89 | ↗ | 27783.93 | ↗ |
| 28 | 28566.51 | ↘ | 28550.75 | ↘ | 28430.39 | ↗ | 28147.06 | ↗ | 27843.25 | ↗ |
| 29 | 28372.90 | ↘ | 28465.17 | ↘ | 28441.94 | ↗ | 28151.82 | ↗ | 27892.33 | ↗ |
| 2月 | ||||||||||
| 日 | ５日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
| 1 | 28226.65 | ↘ | 28450.06 | ↘ | 28438.74 | ↘ | 28184.16 | ↗ | 27954.98 | ↗ |
| 2 | 28189.85 | ↘ | 28422.93 | ↘ | 28451.93 | ↗ | 28239.35 | ↗ | 28022.74 | ↗ |
| 3 | 28192.11 | ↗ | 28435.25 | ↗ | 28464.59 | ↗ | 28313.75 | ↗ | 28102.33 | ↗ |
| 4 | 28221.01 | ↗ | 28393.76 | ↘ | 28440.84 | ↘ | 28378.05 | ↗ | 28161.85 | ↗ |
| 5 | 28444.17 | ↗ | 28408.54 | ↗ | 28458.17 | ↗ | 28442.50 | ↗ | 28210.29 | ↗ |
| 8 | 28703.66 | ↗ | 28465.16 | ↗ | 28534.59 | ↗ | 28504.97 | ↗ | 28288.06 | ↗ |
| 9 | 28932.41 | ↗ | 28561.13 | ↗ | 28592.76 | ↗ | 28572.05 | ↗ | 28377.96 | ↗ |
| 10 | 29115.70 | ↗ | 28653.90 | ↗ | 28662.07 | ↗ | 28627.37 | ↗ | 28474.14 | ↗ |
| 12 | 29351.32 | ↗ | 28786.17 | ↗ | 28712.95 | ↗ | 28668.46 | ↗ | 28572.70 | ↗ |
| 15 | 29612.32 | ↗ | 29028.24 | ↗ | 28809.80 | ↗ | 28746.71 | ↗ | 28676.46 | ↗ |
| 16 | 29828.17 | ↗ | 29265.91 | ↗ | 28919.49 | ↗ | 28857.99 | ↗ | 28857.99 | ↗ |
| 17 | 29985.42 | ↗ | 29458.92 | ↗ | 29035.89 | ↗ | 28940.92 | ↗ | 28854.73 | ↗ |
| 18 | 30120.05 | ↗ | 29617.88 | ↗ | 29142.62 | ↗ | 29026.56 | ↗ | 28925.91 | ↗ |
| 19 | 30219.62 | ↗ | 29785.47 | ↗ | 29263.99 | ↗ | 29089.62 | ↗ | 28978.69 | ↗ |
| 22 | 30234.00 | ↗ | 29923.16 | ↗ | 29430.16 | ↗ | 29165.85 | ↗ | 29044.17 | ↗ |
| 24 | 30074.79 | ↘ | 29951.48 | ↗ | 29535.54 | ↗ | 29208.32 | ↗ | 29101.35 | ↗ |
| 25 | 30038.95 | ↘ | 30012.18 | ↗ | 29652.26 | ↗ | 29286.66 | ↗ | 29160.53 | ↗ |
| 26 | 29784.93 | ↘ | 29952.49 | ↘ | 29673.56 | ↗ | 29303.20 | ↗ | 29178.24 | ↗ |
| 3月 | ||||||||||
| 日 | ５日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
| 1 | 29714.05 | ↘ | 29966.83 | ↗ | 29761.66 | ↗ | 29376.50 | ↗ | 29214.50 | ↗ |
| 2 | 29564.48 | ↘ | 29899.24 | ↘ | 29803.60 | ↗ | 29463.74 | ↗ | 29245.57 | ↗ |
| 3 | 29541.96 | ↘ | 29808.37 | ↘ | 29814.97 | ↗ | 29537.14 | ↗ | 29275.04 | ↗ |
| 4 | 29305.38 | ↘ | 29672.16 | ↘ | 29776.58 | ↘ | 29565.54 | ↗ | 29290.40 | ↗ |
| 5 | 29285.04 | ↘ | 29534.99 | ↘ | 29730.01 | ↘ | 29576.43 | ↗ | 29299.57 | ↗ |
| 8 | 29100.99 | ↘ | 29407.52 | ↘ | 29678.22 | ↘ | 29596.50 | ↗ | 29321.40 | ↗ |
| 9 | 29024.94 | ↘ | 29294.71 | ↘ | 29607.81 | ↘ | 29608.93 | ↗ | 29375.98 | ↗ |
| 10 | 28920.44 | ↘ | 29231.20 | ↘ | 29512.39 | ↘ | 29591.34 | ↘ | 29413.80 | ↗ |
| 11 | 28976.74 | ↗ | 29141.06 | ↘ | 29440.36 | ↘ | 29576.62 | ↘ | 29447.78 | ↗ |
| 12 | 29147.44 | ↗ | 29216.24 | ↗ | 29405.81 | ↘ | 29584.37 | ↗ | 29490.63 | ↗ |
| 15 | 29352.19 | ↗ | 29226.59 | ↗ | 29389.08 | ↘ | 29596.71 | ↗ | 29547.63 | ↗ |
| 16 | 29530.82 | ↗ | 29277.88 | ↗ | 29373.41 | ↘ | 29588.56 | ↘ | 29593.31 | ↗ |
| 17 | 29706.37 | ↗ | 29313.40 | ↗ | 29389.59 | ↗ | 29560.89 | ↘ | 29614.34 | ↗ |
| 18 | 29907.39 | ↗ | 29442.07 | ↗ | 29396.50 | ↗ | 29557.12 | ↘ | 29642.78 | ↗ |
| 19 | 29922.24 | ↗ | 29534.84 | ↗ | 29451.57 | ↗ | 29534.91 | ↘ | 29651.94 | ↗ |
| 22 | 29803.67 | ↘ | 29577.93 | ↗ | 29418.95 | ↘ | 29492.73 | ↘ | 29638.10 | ↘ |
| 23 | 29618.64 | ↘ | 29574.73 | ↘ | 29391.47 | ↘ | 29434.72 | ↘ | 29594.57 | ↘ |
| 24 | 29316.88 | ↘ | 29511.63 | ↘ | 29314.56 | ↘ | 29371.41 | ↘ | 29512.09 | ↘ |
| 25 | 29015.38 | ↘ | 29461.39 | ↘ | 29299.84 | ↘ | 29301.22 | ↘ | 29448.77 | ↘ |
| 26 | 28892.31 | ↘ | 29407.28 | ↘ | 29320.66 | ↗ | 29311.76 | ↗ | 29406.39 | ↘ |
| 29 | 28934.39 | ↗ | 29369.03 | ↘ | 29363.42 | ↗ | 29297.81 | ↘ | 29381.06 | ↘ |
| 30 | 29021.74 | ↗ | 29320.19 | ↘ | 29390.40 | ↗ | 29299.04 | ↗ | 29352.12 | ↘ |
| 31 | 29176.40 | ↗ | 29246.64 | ↘ | 29399.88 | ↗ | 29280.02 | ↘ | 29332.41 | ↘ |
| 4月 | ||||||||||
| 日 | ５日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
| 1 | 29312.32 | ↗ | 29163.85 | ↘ | 29411.70 | ↗ | 29302.96 | ↗ | 29303.44 | ↘ |
| 2 | 29447.78 | ↗ | 29170.05 | ↗ | 29420.78 | ↗ | 29352.44 | ↗ | 29338.96 | ↗ |
| 5 | 29588.72 | ↗ | 29261.56 | ↗ | 29442.26 | ↗ | 29419.74 | ↗ | 29355.99 | ↗ |
| 6 | 29641.51 | ↗ | 29331.63 | ↗ | 29427.30 | ↘ | 29453.18 | ↗ | 29367.53 | ↗ |
| 7 | 29751.91 | ↗ | 29464.15 | ↗ | 29415.06 | ↘ | 29487.89 | ↗ | 29374.40 | ↗ |
| 8 | 29815.93 | ↗ | 29564.12 | ↗ | 29381.21 | ↘ | 29512.76 | ↗ | 29405.55 | ↗ |
| 9 | 29798.74 | ↘ | 29623.26 | ↗ | 29379.61 | ↘ | 29515.27 | ↗ | 29441.70 | ↗ |
| 12 | 29688.64 | ↘ | 29638.68 | ↗ | 29403.92 | ↗ | 29503.86 | ↘ | 29473.52 | ↗ |
| 13 | 29699.63 | ↗ | 29670.57 | ↗ | 29454.30 | ↗ | 29495.38 | ↘ | 29502.47 | ↗ |
| 14 | 29677.67 | ↘ | 29714.79 | ↗ | 29535.33 | ↗ | 29480.71 | ↘ | 29525.85 | ↗ |
| 15 | 29664.42 | ↘ | 29740.17 | ↗ | 29597.55 | ↗ | 29452.01 | ↘ | 29543.09 | ↗ |
| 16 | 29647.48 | ↘ | 29723.11 | ↘ | 29631.33 | ↗ | 29446.58 | ↘ | 29541.71 | ↘ |
| 19 | 29676.81 | ↗ | 29682.72 | ↘ | 29651.39 | ↗ | 29472.14 | ↗ | 29538.45 | ↘ |
| 20 | 29546.56 | ↘ | 29623.10 | ↘ | 29629.23 | ↘ | 29477.36 | ↗ | 29505.62 | ↘ |
| 21 | 29324.07 | ↘ | 29500.87 | ↘ | 29584.55 | ↘ | 29482.51 | ↗ | 29449.39 | ↘ |
| 22 | 29233.17 | ↘ | 29448.79 | ↘ | 29571.17 | ↘ | 29506.46 | ↗ | 29408.24 | ↘ |
| 23 | 29100.62 | ↘ | 29374.05 | ↘ | 29515.61 | ↘ | 29498.65 | ↘ | 29377.39 | ↘ |
| 26 | 28988.79 | ↘ | 29332.80 | ↘ | 29451.41 | ↘ | 29485.74 | ↘ | 29375.47 | ↘ |
| 27 | 28967.09 | ↘ | 29256.83 | ↘ | 29404.43 | ↘ | 29463.70 | ↘ | 29375.31 | ↘ |
| 28 | 29076.18 | ↗ | 29200.13 | ↘ | 29359.31 | ↘ | 29457.46 | ↘ | 29401.25 | ↗ |
| 30 | 29001.07 | ↘ | 29117.12 | ↘ | 29299.55 | ↘ | 29428.65 | ↘ | 29405.38 | ↗ |
| ５月 | ||||||||||
| 日 | ５日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
| 6 | 29063.22 | ↗ | 29081.92 | ↘ | 29270.44 | ↘ | 29402.51 | ↘ | 29411.57 | ↗ |
| 7 | 29109.54 | ↗ | 29049.16 | ↘ | 29258.38 | ↘ | 29365.94 | ↘ | 29410.50 | ↘ |
| 10 | 29214.83 | ↗ | 29090.96 | ↗ | 29242.83 | ↘ | 29357.03 | ↘ | 29413.92 | ↗ |
| 11 | 29125.75 | ↘ | 29100.96 | ↗ | 29175.33 | ↘ | 29300.92 | ↘ | 29391.12 | ↘ |
| 12 | 28992.73 | ↘ | 28996.90 | ↘ | 29075.65 | ↘ | 29222.85 | ↘ | 29341.46 | ↘ |
| 13 | 28616.05 | ↘ | 28839.64 | ↘ | 28926.63 | ↘ | 29106.84 | ↘ | 29245.22 | ↘ |
| 14 | 28361.38 | ↘ | 28735.46 | ↘ | 28819.90 | ↘ | 29034.13 | ↘ | 29165.03 | ↘ |
| 17 | 28022.68 | ↘ | 28618.75 | ↘ | 28734.87 | ↘ | 28937.79 | ↘ | 29090.16 | ↘ |
| 18 | 27982.33 | ↘ | 28554.04 | ↘ | 28728.09 | ↘ | 28877.08 | ↘ | 29037.20 | ↘ |
| 19 | 27961.72 | ↘ | 28477.22 | ↘ | 28651.84 | ↘ | 28797.17 | ↘ | 28970.62 | ↘ |
| 20 | 28091.77 | ↗ | 28353.91 | ↘ | 28590.35 | ↘ | 28717.92 | ↘ | 28903.83 | ↘ |
| 21 | 28138.44 | ↗ | 28249.91 | ↘ | 28536.45 | ↘ | 28649.54 | ↘ | 28854.99 | ↘ |
| 24 | 28246.40 | ↗ | 28134.54 | ↘ | 28494.63 | ↘ | 28612.75 | ↘ | 28799.51 | ↘ |
| 25 | 28275.82 | ↗ | 28129.08 | ↘ | 28461.30 | ↘ | 28615.02 | ↗ | 28756.83 | ↘ |
| 26 | 28395.37 | ↗ | 28178.55 | ↗ | 28449.94 | ↘ | 28587.72 | ↘ | 28716.81 | ↘ |
| 27 | 28485.52 | ↗ | 28288.65 | ↗ | 28397.78 | ↘ | 28564.14 | ↘ | 28671.44 | ↘ |
| 28 | 28651.84 | ↗ | 28395.14 | ↗ | 28383.89 | ↘ | 28565.30 | ↗ | 28650.00 | ↘ |
| 31 | 28750.93 | ↗ | 28498.67 | ↗ | 28340.00 | ↘ | 28558.71 | ↘ | 28640.39 | ↘ |
| ６月 | ||||||||||
| 日 | ５日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
| 1 | 28803.01 | ↗ | 28539.42 | ↗ | 28353.72 | ↗ | 28546.73 | ↘ | 28652.62 | ↗ |
| 2 | 28863.80 | ↗ | 28629.58 | ↗ | 28406.96 | ↗ | 28553.40 | ↗ | 28642.94 | ↘ |
| 3 | 28965.62 | ↗ | 28725.57 | ↗ | 28514.30 | ↗ | 28539.74 | ↘ | 28644.44 | ↗ |
| 4 | 28924.04 | ↘ | 28787.94 | ↗ | 28571.44 | ↗ | 28518.93 | ↘ | 28637.05 | ↘ |
| 7 | 28955.87 | ↗ | 28853.40 | ↗ | 28651.07 | ↗ | 28493.97 | ↘ | 28638.14 | ↗ |
| 8 | 28985.71 | ↗ | 28894.36 | ↗ | 28688.18 | ↗ | 28511.72 | ↗ | 28634.53 | ↘ |
| 9 | 28968.65 | ↘ | 28916.22 | ↗ | 28742.60 | ↗ | 28547.38 | ↗ | 28636.45 | ↗ |
| 10 | 28948.74 | ↘ | 28957.18 | ↗ | 28799.96 | ↗ | 28622.91 | ↗ | 28621.54 | ↘ |
| 11 | 28950.00 | ↗ | 28937.02 | ↘ | 28841.96 | ↗ | 28666.08 | ↗ | 28605.14 | ↘ |
| 14 | 28978.51 | ↗ | 28967.19 | ↗ | 28895.11 | ↗ | 28732.93 | ↗ | 28590.88 | ↘ |
| 15 | 29074.06 | ↗ | 29029.89 | ↗ | 28954.26 | ↗ | 28784.65 | ↗ | 28624.19 | ↗ |
| 16 | 29160.10 | ↗ | 29064.38 | ↗ | 28997.52 | ↗ | 28846.98 | ↗ | 28669.93 | ↗ |
| 17 | 29172.06 | ↗ | 29060.40 | ↘ | 29028.80 | ↗ | 28892.98 | ↗ | 28732.74 | ↗ |
| 18 | 29175.30 | ↗ | 29062.65 | ↗ | 29016.45 | ↘ | 28925.30 | ↗ | 28767.92 | ↗ |
| 21 | 28945.13 | ↘ | 28961.82 | ↘ | 28959.84 | ↘ | 28907.61 | ↘ | 28775.37 | ↗ |
| 22 | 28833.70 | ↘ | 28953.88 | ↘ | 28964.49 | ↗ | 28924.12 | ↗ | 28794.46 | ↗ |
| 23 | 28750.47 | ↘ | 28955.29 | ↗ | 28959.74 | ↘ | 28935.75 | ↗ | 28827.68 | ↗ |
| 24 | 28721.85 | ↘ | 28946.96 | ↘ | 28947.55 | ↘ | 28952.07 | ↗ | 28858.76 | ↗ |
| 25 | 28742.27 | ↗ | 28958.79 | ↗ | 28955.86 | ↗ | 28947.90 | ↘ | 28888.69 | ↗ |
| 28 | 28949.69 | ↗ | 28947.41 | ↘ | 28957.78 | ↗ | 28957.30 | ↗ | 28916.03 | ↗ |
| 29 | 28935.39 | ↘ | 28884.54 | ↘ | 28947.71 | ↘ | 28957.21 | ↘ | 28926.37 | ↗ |
| 30 | 28918.71 | ↘ | 28834.59 | ↘ | 28943.10 | ↘ | 28949.48 | ↘ | 28932.35 | ↗ |
| ７月 | ||||||||||
| 日 | ５日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
| 1 | 28885.08 | ↘ | 28803.46 | ↘ | 28926.33 | ↘ | 28931.93 | ↘ | 28938.67 | ↗ |
| 2 | 28828.50 | ↘ | 28785.38 | ↘ | 28915.36 | ↘ | 28924.02 | ↘ | 28924.02 | ↘ |
| 5 | 28738.53 | ↘ | 28844.11 | ↗ | 28877.78 | ↘ | 28902.97 | ↘ | 28913.55 | ↘ |
| 6 | 28704.65 | ↘ | 28820.02 | ↘ | 28824.58 | ↘ | 28886.95 | ↘ | 28906.70 | ↘ |
| 7 | 28619.73 | ↘ | 28769.22 | ↘ | 28762.97 | ↘ | 28862.26 | ↘ | 28883.53 | ↘ |
| 8 | 28501.93 | ↘ | 28693.50 | ↘ | 28702.95 | ↘ | 28820.23 | ↘ | 28845.93 | ↘ |
| 9 | 28333.36 | ↘ | 28580.93 | ↘ | 28634.71 | ↘ | 28769.86 | ↘ | 28805.89 | ↘ |
| 12 | 28327.53 | ↘ | 28533.03 | ↘ | 28671.92 | ↗ | 28740.22 | ↘ | 28787.88 | ↘ |
| 13 | 28342.53 | ↗ | 28523.59 | ↘ | 28660.86 | ↘ | 28704.07 | ↘ | 28778.07 | ↘ |
| 14 | 28390.84 | ↗ | 28505.29 | ↘ | 28643.10 | ↘ | 28669.94 | ↘ | 28767.97 | ↘ |
| 15 | 28423.05 | ↗ | 28462.49 | ↘ | 28603.35 | ↘ | 28632.98 | ↘ | 28740.79 | ↘ |
| 16 | 28435.58 | ↗ | 28384.47 | ↘ | 28532.48 | ↘ | 28584.93 | ↘ | 28703.00 | ↘ |
| 19 | 28252.33 | ↘ | 28289.93 | ↘ | 28439.46 | ↘ | 28567.02 | ↘ | 28642.64 | ↘ |
| 20 | 27986.31 | ↘ | 28164.42 | ↘ | 28344.50 | ↘ | 28492.22 | ↘ | 28560.52 | ↘ |
| 21 | 27774.21 | ↘ | 28082.53 | ↘ | 28261.60 | ↘ | 28425.88 | ↘ | 28490.79 | ↘ |
| 26 | 27685.05 | ↘ | 28054.05 | ↘ | 28203.35 | ↘ | 28373.78 | ↘ | 28443.39 | ↘ |
| 27 | 27678.48 | ↘ | 28057.03 | ↗ | 28149.14 | ↘ | 28318.98 | ↘ | 28403.64 | ↘ |
| 28 | 27664.27 | ↘ | 27958.30 | ↘ | 28081.37 | ↘ | 28245.66 | ↘ | 28386.47 | ↘ |
| 29 | 27743.12 | ↗ | 27864.72 | ↘ | 28023.99 | ↘ | 28194.15 | ↘ | 28342.40 | ↘ |
| 30 | 27690.24 | ↘ | 27732.23 | ↘ | 27951.76 | ↘ | 28118.76 | ↘ | 28278.75 | ↘ |
| ８月 | ||||||||||
| 日 | ５日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
| 2 | 27679.78 | ↘ | 27682.42 | ↘ | 27929.30 | ↘ | 28072.46 | ↘ | 28234.98 | ↘ |
| 3 | 27614.10 | ↘ | 27646.29 | ↘ | 27909.39 | ↘ | 28015.38 | ↘ | 28178.01 | ↘ |
| 4 | 27614.59 | ↗ | 27639.43 | ↘ | 27843.73 | ↘ | 27964.68 | ↘ | 28119.45 | ↘ |
| 5 | 27603.73 | ↘ | 27673.42 | ↗ | 27777.72 | ↘ | 27918.92 | ↘ | 28076.07 | ↘ |
| 6 | 27711.02 | ↗ | 27700.63 | ↗ | 27725.16 | ↘ | 27891.58 | ↘ | 28037.21 | ↘ |
| 10 | 27732.44 | ↗ | 27706.11 | ↗ | 27699.09 | ↘ | 27880.08 | ↘ | 28004.45 | ↘ |
| 11 | 27818.18 | ↗ | 27716.14 | ↗ | 27703.59 | ↗ | 27886.59 | ↗ | 27975.94 | ↘ |
| 12 | 27904.37 | ↗ | 27759.48 | ↗ | 27727.74 | ↗ | 27858.89 | ↘ | 27952.62 | ↘ |
| 13 | 27954.17 | ↗ | 27778.95 | ↗ | 27767.01 | ↗ | 27821.83 | ↘ | 27925.97 | ↘ |
| 16 | 27894.80 | ↘ | 27802.91 | ↗ | 27765.35 | ↘ | 27767.57 | ↘ | 27892.22 | ↘ |
| 17 | 27802.07 | ↘ | 27767.26 | ↘ | 27738.10 | ↘ | 27724.84 | ↘ | 27864.48 | ↘ |
| 18 | 27705.15 | ↘ | 27761.66 | ↘ | 27712.48 | ↘ | 27703.98 | ↘ | 27850.30 | ↘ |
| 19 | 27558.38 | ↘ | 27731.37 | ↘ | 27692.44 | ↘ | 27685.40 | ↘ | 27798.79 | ↘ |
| 20 | 27365.60 | ↘ | 27659.89 | ↘ | 27641.17 | ↘ | 27666.65 | ↘ | 27730.59 | ↘ |
| 23 | 27359.81 | ↘ | 27627.31 | ↘ | 27655.21 | ↗ | 27663.97 | ↘ | 27686.02 | ↘ |
| 24 | 27421.33 | ↗ | 27611.70 | ↘ | 27651.95 | ↘ | 27658.91 | ↘ | 27664.14 | ↘ |
| 25 | 27449.11 | ↗ | 27577.13 | ↘ | 27657.48 | ↗ | 27646.64 | ↘ | 27653.01 | ↘ |
| 26 | 27541.34 | ↗ | 27549.86 | ↘ | 27668.03 | ↗ | 27654.67 | ↗ | 27656.59 | ↗ |
| 27 | 27666.91 | ↗ | 27516.26 | ↘ | 27662.23 | ↘ | 27647.60 | ↘ | 27666.71 | ↗ |
| 30 | 27725.92 | ↗ | 27542.87 | ↗ | 27660.18 | ↘ | 27672.89 | ↗ | 27676.36 | ↗ |
| 31 | 27797.41 | ↗ | 27609.37 | ↗ | 27673.60 | ↗ | 27688.31 | ↗ | 27686.61 | ↗ |
| ９月 | ||||||||||
| 日 | ５日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
| 1 | 27942.66 | ↗ | 27695.88 | ↗ | 27698.97 | ↗ | 27728.77 | ↗ | 27705.84 | ↗ |
| 2 | 28102.90 | ↗ | 27822.12 | ↗ | 27734.20 | ↗ | 27776.75 | ↗ | 27744.31 | ↗ |
| 3 | 28400.29 | ↗ | 28033.60 | ↗ | 27810.94 | ↗ | 27846.75 | ↗ | 27798.14 | ↗ |
| 6 | 28774.41 | ↗ | 28250.17 | ↗ | 27953.38 | ↗ | 27938.74 | ↗ | 27893.19 | ↗ |
| 7 | 29139.73 | ↗ | 28468.57 | ↗ | 28119.49 | ↗ | 28040.14 | ↗ | 27978.60 | ↗ |
| 8 | 29485.77 | ↗ | 28714.21 | ↗ | 28292.51 | ↗ | 28145.67 | ↗ | 28080.17 | ↗ |
| 9 | 29778.71 | ↗ | 28940.80 | ↗ | 28474.31 | ↗ | 28245.33 | ↗ | 28177.14 | ↗ |
| 10 | 30029.45 | ↗ | 29214.87 | ↗ | 28698.89 | ↗ | 28365.57 | ↗ | 28283.29 | ↗ |
| 13 | 30186.95 | ↗ | 29480.68 | ↗ | 28895.76 | ↗ | 28511.77 | ↗ | 28388.38 | ↗ |
| 14 | 30337.74 | ↗ | 29738.74 | ↗ | 29091.63 | ↗ | 28674.06 | ↗ | 28499.66 | ↗ |
| 15 | 30403.84 | ↗ | 29944.81 | ↗ | 29277.42 | ↗ | 28820.35 | ↗ | 28597.31 | ↗ |
| 16 | 30466.87 | ↗ | 30122.79 | ↗ | 29449.49 | ↗ | 28972.45 | ↗ | 28689.64 | ↗ |
| 17 | 30490.51 | ↗ | 30259.98 | ↗ | 29640.09 | ↗ | 29146.79 | ↗ | 28790.55 | ↗ |
| 21 | 30368.98 | ↘ | 30277.97 | ↗ | 29776.78 | ↗ | 29264.07 | ↗ | 28883.22 | ↗ |
| 22 | 30162.84 | ↘ | 30250.29 | ↘ | 29880.11 | ↗ | 29359.43 | ↗ | 28971.81 | ↗ |
| 24 | 30110.26 | ↘ | 30257.05 | ↗ | 29999.96 | ↗ | 29485.63 | ↗ | 29078.33 | ↗ |
| 27 | 30093.61 | ↘ | 30280.24 | ↗ | 30113.06 | ↗ | 29610.52 | ↗ | 29196.68 | ↗ |
| 28 | 30030.39 | ↘ | 30260.45 | ↘ | 30183.45 | ↗ | 29737.66 | ↗ | 29323.51 | ↗ |
| 29 | 29971.30 | ↘ | 30170.14 | ↘ | 30175.75 | ↘ | 29825.41 | ↗ | 29405.51 | ↗ |
| 30 | 29933.96 | ↘ | 30048.40 | ↘ | 30144.85 | ↘ | 29893.57 | ↗ | 29474.34 | ↗ |
| 10月 | ||||||||||
| 日 | ５日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
| 1 | 29638.41 | ↘ | 29874.34 | ↘ | 30050.84 | ↘ | 29909.57 | ↗ | 29516.19 | ↗ |
| 4 | 29279.37 | ↘ | 29686.49 | ↘ | 29946.62 | ↘ | 29904.64 | ↘ | 29544.29 | ↗ |
| 5 | 28807.01 | ↘ | 29418.70 | ↘ | 29775.97 | ↘ | 29839.34 | ↘ | 29551.53 | ↗ |
| 6 | 28403.92 | ↘ | 29187.61 | ↘ | 29581.40 | ↘ | 29732.79 | ↘ | 29541.11 | ↘ |
| 7 | 28049.03 | ↘ | 28991.49 | ↘ | 29381.94 | ↘ | 29620.89 | ↘ | 29524.66 | ↘ |
| 8 | 27904.61 | ↘ | 28771.51 | ↘ | 29217.76 | ↘ | 29514.28 | ↘ | 29508.58 | ↘ |
| 11 | 27915.27 | ↗ | 28597.32 | ↘ | 29096.08 | ↘ | 29438.78 | ↘ | 29506.77 | ↘ |
| 12 | 27996.97 | ↗ | 28401.99 | ↘ | 28944.79 | ↘ | 29331.22 | ↘ | 29470.87 | ↘ |
| 13 | 28119.25 | ↗ | 28261.59 | ↘ | 28831.49 | ↘ | 29215.86 | ↘ | 29410.08 | ↘ |
| 14 | 28293.79 | ↗ | 28171.41 | ↘ | 28758.93 | ↘ | 29109.91 | ↘ | 29355.47 | ↘ |
| 15 | 28497.73 | ↗ | 28201.17 | ↗ | 28680.25 | ↘ | 29037.75 | ↘ | 29310.97 | ↘ |
| 18 | 28603.18 | ↗ | 28259.23 | ↗ | 28599.27 | ↘ | 28972.86 | ↘ | 29271.66 | ↘ |
| 19 | 28800.16 | ↗ | 28398.57 | ↗ | 28534.71 | ↘ | 28908.63 | ↘ | 29225.01 | ↘ |
| 20 | 29023.22 | ↗ | 28571.23 | ↗ | 28515.46 | ↘ | 28879.42 | ↘ | 29177.33 | ↘ |
| 21 | 29054.75 | ↗ | 28674.27 | ↗ | 28465.86 | ↘ | 28832.88 | ↘ | 29098.87 | ↘ |
| 22 | 29001.99 | ↘ | 28749.86 | ↗ | 28468.11 | ↗ | 28760.68 | ↘ | 29030.60 | ↘ |
| 25 | 28916.98 | ↘ | 28760.08 | ↗ | 28478.48 | ↗ | 28678.70 | ↘ | 28961.68 | ↘ |
| 26 | 28895.08 | ↘ | 28847.62 | ↗ | 28564.07 | ↗ | 28624.80 | ↘ | 28905.92 | ↘ |
| 27 | 28863.62 | ↘ | 28943.42 | ↗ | 28668.69 | ↗ | 28602.50 | ↘ | 28876.26 | ↘ |
| 28 | 28885.92 | ↗ | 28970.33 | ↗ | 28744.82 | ↗ | 28570.87 | ↘ | 28843.49 | ↘ |
| 29 | 28903.49 | ↗ | 28952.74 | ↘ | 28801.07 | ↗ | 28576.95 | ↗ | 28789.24 | ↘ |
| 11月 | ||||||||||
| 日 | ５日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
| 1 | 29112.82 | ↗ | 29014.90 | ↗ | 28877.66 | ↗ | 28637.06 | ↗ | 28765.53 | ↘ |
| 2 | 29195.80 | ↗ | 29045.44 | ↗ | 28963.68 | ↗ | 28722.00 | ↗ | 28739.00 | ↘ |
| 4 | 29335.03 | ↗ | 29099.32 | ↗ | 29073.95 | ↗ | 28835.28 | ↗ | 28749.01 | ↗ |
| 5 | 29493.32 | ↗ | 29189.62 | ↗ | 29144.66 | ↗ | 28931.95 | ↗ | 28755.36 | ↗ |
| 8 | 29616.19 | ↗ | 29259.84 | ↗ | 29173.89 | ↗ | 29004.85 | ↗ | 28784.80 | ↗ |
| 9 | 29543.87 | ↘ | 29328.35 | ↗ | 29191.22 | ↗ | 29044.21 | ↗ | 28818.42 | ↗ |
| 10 | 29461.05 | ↘ | 29328.42 | ↗ | 29183.98 | ↘ | 29088.02 | ↗ | 28869.81 | ↗ |
| 11 | 29357.74 | ↘ | 29346.39 | ↗ | 29185.46 | ↗ | 29144.90 | ↗ | 28939.77 | ↗ |
| 12 | 29357.42 | ↘ | 29425.37 | ↗ | 29245.56 | ↗ | 29197.85 | ↗ | 29017.04 | ↗ |
| 15 | 29411.37 | ↗ | 29513.78 | ↗ | 29310.35 | ↗ | 29233.26 | ↗ | 29086.16 | ↗ |
| 16 | 29515.91 | ↗ | 29529.89 | ↗ | 29390.87 | ↗ | 29272.40 | ↗ | 29138.55 | ↗ |
| 17 | 29632.22 | ↗ | 29546.63 | ↗ | 29429.69 | ↗ | 29296.04 | ↗ | 29196.86 | ↗ |
| 18 | 29696.38 | ↗ | 29527.06 | ↗ | 29463.05 | ↗ | 29313.19 | ↗ | 29255.20 | ↗ |
| 19 | 29723.56 | ↗ | 29540.49 | ↗ | 29524.77 | ↗ | 29365.06 | ↗ | 29302.99 | ↗ |
| 22 | 29723.02 | ↘ | 29567.20 | ↗ | 29583.53 | ↗ | 29413.52 | ↗ | 29331.21 | ↗ |
| 24 | 29621.93 | ↘ | 29568.92 | ↗ | 29560.57 | ↘ | 29448.63 | ↗ | 29342.30 | ↗ |
| 25 | 29584.12 | ↘ | 29608.17 | ↗ | 29559.13 | ↘ | 29468.29 | ↗ | 29353.65 | ↗ |
| 26 | 29414.71 | ↘ | 29555.54 | ↘ | 29489.61 | ↘ | 29450.96 | ↘ | 29333.49 | ↘ |
| 29 | 29122.32 | ↘ | 29422.94 | ↘ | 29401.10 | ↘ | 29424.16 | ↘ | 29316.51 | ↘ |
| 30 | 28731.85 | ↘ | 29227.43 | ↘ | 29288.75 | ↘ | 29370.61 | ↘ | 29277.18 | ↘ |
| 12月 | ||||||||||
| 日 | ５日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
| 1 | 28458.44 | ↘ | 29040.18 | ↘ | 29198.76 | ↘ | 29285.04 | ↘ | 29250.59 | ↘ |
| 2 | 28109.26 | ↘ | 28846.69 | ↘ | 29108.53 | ↘ | 29196.66 | ↘ | 29196.49 | ↘ |
| 3 | 27964.85 | ↘ | 28689.78 | ↘ | 29025.31 | ↘ | 29108.42 | ↘ | 29153.74 | ↘ |
| 6 | 27893.54 | ↘ | 28507.93 | ↘ | 28913.14 | ↘ | 29024.21 | ↘ | 29118.03 | ↘ |
| 7 | 28020.31 | ↗ | 28376.08 | ↘ | 28825.06 | ↘ | 28971.64 | ↘ | 29100.55 | ↘ |
| 8 | 28205.31 | ↗ | 28331.87 | ↘ | 28761.89 | ↘ | 28950.39 | ↘ | 29069.09 | ↘ |
| 9 | 28399.73 | ↗ | 28254.49 | ↘ | 28697.70 | ↘ | 28931.33 | ↘ | 29037.27 | ↘ |
| 10 | 28481.37 | ↗ | 28223.11 | ↘ | 28620.31 | ↘ | 28889.32 | ↘ | 28983.01 | ↘ |
| 13 | 28623.99 | ↗ | 28258.76 | ↗ | 28546.62 | ↘ | 28840.85 | ↘ | 28944.17 | ↘ |
| 14 | 28619.40 | ↘ | 28319.85 | ↗ | 28457.18 | ↘ | 28773.64 | ↘ | 28901.19 | ↘ |
| 15 | 28539.22 | ↘ | 28372.26 | ↗ | 28400.99 | ↘ | 28706.22 | ↘ | 28868.16 | ↘ |
| 16 | 28607.39 | ↗ | 28503.56 | ↗ | 28372.12 | ↘ | 28675.12 | ↘ | 28866.54 | ↘ |
| 17 | 28628.97 | ↗ | 28555.17 | ↗ | 28358.39 | ↘ | 28622.47 | ↘ | 28837.25 | ↘ |
| 20 | 28488.43 | ↘ | 28556.21 | ↗ | 28335.32 | ↘ | 28532.07 | ↘ | 28770.37 | ↘ |
| 21 | 28505.42 | ↗ | 28562.41 | ↗ | 28381.71 | ↗ | 28469.24 | ↘ | 28720.00 | ↘ |
| 22 | 28525.92 | ↗ | 28532.57 | ↘ | 28423.48 | ↗ | 28432.22 | ↘ | 28670.16 | ↘ |
| 23 | 28472.33 | ↘ | 28539.86 | ↗ | 28493.15 | ↗ | 28397.18 | ↘ | 28634.56 | ↘ |
| 24 | 28519.71 | ↗ | 28574.34 | ↗ | 28543.35 | ↗ | 28398.72 | ↗ | 28601.92 | ↘ |
| 27 | 28667.44 | ↗ | 28577.94 | ↗ | 28593.29 | ↗ | 28418.35 | ↗ | 28559.14 | ↘ |
| 28 | 28777.76 | ↗ | 28641.59 | ↗ | 28634.19 | ↗ | 28480.72 | ↗ | 28530.95 | ↘ |
| 29 | 28846.69 | ↗ | 28686.31 | ↗ | 28637.28 | ↗ | 28529.28 | ↗ | 28515.12 | ↘ |
| 30 | 28845.36 | ↘ | 28658.85 | ↘ | 28641.69 | ↗ | 28581.20 | ↗ | 28486.81 | ↘ |
| TOP | ||||||||||