日経平均株価の移動平均線の向きで
|
||||||||||
TOP | ||||||||||
|
||||||||||
|
||||||||||
1月 | ||||||||||
日 | 5日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
6 | 23681.40 | ↘ | 23767.46 | ↘ | 23768.86 | ↘ | 23658.17 | ↘ | 23608.54 | ↘ |
7 | 23639.97 | ↘ | 23731.59 | ↘ | 23781.11 | ↗ | 23680.20 | ↗ | 23614.06 | ↗ |
8 | 23495.94 | ↘ | 23665.58 | ↘ | 23766.44 | ↘ | 23675.43 | ↘ | 23605.89 | ↘ |
9 | 23476.37 | ↘ | 23657.90 | ↘ | 23747.56 | ↘ | 23694.70 | ↗ | 23623.72 | ↗ |
10 | 23515.16 | ↗ | 23660.85 | ↗ | 23740.78 | ↘ | 23715.70 | ↗ | 23636.57 | ↗ |
14 | 23679.22 | ↗ | 23680.31 | ↗ | 23738.05 | ↘ | 23746.45 | ↗ | 23662.38 | ↗ |
15 | 23747.39 | ↗ | 23693.68 | ↗ | 23736.86 | ↘ | 23772.68 | ↗ | 23693.64 | ↗ |
16 | 23893.06 | ↗ | 23694.50 | ↗ | 23741.41 | ↗ | 23798.10 | ↗ | 23718.96 | ↗ |
17 | 23953.34 | ↗ | 23714.85 | ↗ | 23756.38 | ↗ | 23799.01 | ↗ | 23746.43 | ↗ |
20 | 23999.93 | ↗ | 23757.54 | ↗ | 23773.88 | ↗ | 23805.56 | ↗ | 23772.54 | ↗ |
21 | 23967.81 | ↘ | 23823.51 | ↗ | 23776.14 | ↗ | 23795.49 | ↘ | 23790.72 | ↗ |
22 | 23990.76 | ↗ | 23869.08 | ↗ | 23792.71 | ↗ | 23800.33 | ↗ | 23816.30 | ↗ |
23 | 23963.22 | ↘ | 23928.14 | ↗ | 23784.07 | ↘ | 23796.86 | ↘ | 23831.12 | ↗ |
24 | 23920.41 | ↘ | 23936.88 | ↗ | 23783.37 | ↘ | 23797.39 | ↗ | 23823.29 | ↘ |
27 | 23772.41 | ↘ | 23886.17 | ↘ | 23762.50 | ↘ | 23773.51 | ↘ | 23798.93 | ↘ |
28 | 23642.64 | ↘ | 23805.22 | ↘ | 23763.22 | ↗ | 23742.77 | ↘ | 23764.92 | ↘ |
29 | 23512.25 | ↘ | 23751.51 | ↘ | 23750.13 | ↘ | 23722.59 | ↘ | 23742.72 | ↘ |
30 | 23348.71 | ↘ | 23655.97 | ↘ | 23735.00 | ↘ | 23675.23 | ↘ | 23707.23 | ↘ |
31 | 23224.31 | ↘ | 23572.36 | ↘ | 23699.35 | ↘ | 23643.61 | ↘ | 23682.77 | ↘ |
2月 | ||||||||||
日 | 5日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
3 | 23150.00 | ↘ | 23461.20 | ↘ | 23640.78 | ↘ | 23609.37 | ↘ | 23648.81 | ↘ |
4 | 23123.77 | ↘ | 23383.21 | ↘ | 23578.07 | ↘ | 23603.36 | ↘ | 23618.97 | ↘ |
5 | 23111.80 | ↘ | 23312.03 | ↘ | 23538.27 | ↘ | 23590.55 | ↘ | 23600.43 | ↘ |
6 | 23290.97 | ↗ | 23319.84 | ↗ | 23534.30 | ↘ | 23623.99 | ↗ | 23598.38 | ↘ |
7 | 23415.53 | ↗ | 23319.92 | ↗ | 23520.08 | ↘ | 23628.40 | ↗ | 23597.99 | ↘ |
10 | 23558.34 | ↗ | 23354.17 | ↗ | 23493.58 | ↘ | 23620.17 | ↘ | 23599.17 | ↗ |
12 | 23713.66 | ↗ | 23418.72 | ↗ | 23493.36 | ↘ | 23611.97 | ↘ | 23625.42 | ↗ |
13 | 23815.30 | ↗ | 23463.55 | ↗ | 23479.78 | ↘ | 23607.53 | ↘ | 23635.50 | ↗ |
14 | 23778.10 | ↘ | 23534.54 | ↗ | 23472.59 | ↘ | 23595.25 | ↘ | 23654.81 | ↗ |
17 | 23717.15 | ↘ | 23566.34 | ↗ | 23452.33 | ↘ | 23569.35 | ↘ | 23646.15 | ↘ |
18 | 23618.71 | ↘ | 23588.53 | ↗ | 23442.35 | ↘ | 23524.86 | ↘ | 23619.88 | ↘ |
19 | 23526.61 | ↘ | 23620.14 | ↗ | 23454.68 | ↗ | 23501.67 | ↘ | 23594.90 | ↘ |
20 | 23456.90 | ↘ | 23636.10 | ↗ | 23461.33 | ↗ | 23474.06 | ↘ | 23577.40 | ↘ |
21 | 23396.73 | ↘ | 23587.41 | ↘ | 23488.60 | ↗ | 23453.63 | ↘ | 23555.55 | ↘ |
25 | 23213.16 | ↘ | 23465.16 | ↘ | 23448.61 | ↘ | 23392.54 | ↘ | 23498.11 | ↘ |
26 | 23059.64 | ↘ | 23339.18 | ↘ | 23412.23 | ↘ | 23346.67 | ↘ | 23431.82 | ↘ |
27 | 22769.14 | ↘ | 23147.88 | ↘ | 23336.47 | ↘ | 23283.30 | ↘ | 23355.17 | ↘ |
28 | 22301.91 | ↘ | 22879.40 | ↘ | 23191.37 | ↘ | 23171.48 | ↘ | 23239.63 | ↘ |
3月 | ||||||||||
日 | 5日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
2 | 21893.37 | ↘ | 22645.05 | ↘ | 23022.73 | ↘ | 23089.79 | ↘ | 23141.58 | ↘ |
3 | 21588.84 | ↘ | 22401.00 | ↘ | 22839.72 | ↘ | 22983.67 | ↘ | 23031.80 | ↘ |
4 | 21323.61 | ↘ | 22191.63 | ↘ | 22667.32 | ↘ | 22890.08 | ↘ | 22942.06 | ↘ |
5 | 21199.79 | ↘ | 21984.47 | ↘ | 22498.52 | ↘ | 22802.30 | ↘ | 22866.60 | ↘ |
6 | 21121.15 | ↘ | 21711.53 | ↘ | 22293.32 | ↘ | 22673.81 | ↘ | 22761.41 | ↘ |
9 | 20792.08 | ↘ | 21342.73 | ↘ | 22027.39 | ↘ | 22465.07 | ↘ | 22630.25 | ↘ |
10 | 20548.96 | ↘ | 21068.90 | ↘ | 21783.65 | ↘ | 22267.03 | ↘ | 22496.73 | ↘ |
11 | 20212.16 | ↘ | 20767.89 | ↘ | 21531.80 | ↘ | 22053.53 | ↘ | 22354.49 | ↘ |
12 | 19658.26 | ↘ | 20429.03 | ↘ | 21209.07 | ↘ | 21788.45 | ↘ | 22173.49 | ↘ |
13 | 18994.52 | ↘ | 20057.84 | ↘ | 20805.86 | ↘ | 21468.62 | ↘ | 21937.95 | ↘ |
16 | 18455.18 | ↘ | 19623.63 | ↘ | 20380.21 | ↘ | 21134.34 | ↘ | 21663.09 | ↘ |
17 | 17884.06 | ↘ | 19216.51 | ↘ | 20007.29 | ↘ | 20808.76 | ↘ | 21390.43 | ↘ |
18 | 17346.16 | ↘ | 18779.16 | ↘ | 19627.31 | ↘ | 20485.39 | ↘ | 21112.06 | ↘ |
19 | 16944.80 | ↘ | 18301.53 | ↘ | 19267.62 | ↘ | 20143.00 | ↘ | 20819.72 | ↘ |
23 | 16836.15 | ↘ | 17915.34 | ↘ | 18983.94 | ↘ | 19813.43 | ↘ | 20542.12 | ↘ |
24 | 17054.21 | ↗ | 17754.69 | ↘ | 18767.16 | ↘ | 19548.71 | ↘ | 20318.31 | ↘ |
25 | 17561.23 | ↗ | 17722.65 | ↘ | 18664.75 | ↘ | 19395.77 | ↘ | 20159.25 | ↘ |
26 | 17948.84 | ↗ | 17647.50 | ↘ | 18502.39 | ↘ | 19207.69 | ↘ | 19978.08 | ↘ |
27 | 18516.16 | ↗ | 17730.48 | ↗ | 18373.07 | ↘ | 19079.75 | ↘ | 19817.63 | ↘ |
30 | 18955.60 | ↗ | 17895.87 | ↗ | 18262.09 | ↘ | 18976.85 | ↘ | 19641.86 | ↘ |
31 | 19120.53 | ↗ | 18087.37 | ↗ | 18209.97 | ↘ | 18855.50 | ↘ | 19463.07 | ↘ |
4月 | ||||||||||
日 | 5日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
1 | 18824.28 | ↘ | 18192.76 | ↗ | 18089.86 | ↘ | 18704.63 | ↘ | 19281.47 | ↘ |
2 | 18655.11 | ↘ | 18301.97 | ↗ | 17983.37 | ↘ | 18540.57 | ↘ | 19097.18 | ↘ |
3 | 18341.26 | ↘ | 18428.71 | ↗ | 17934.07 | ↘ | 18365.12 | ↘ | 18932.05 | ↘ |
6 | 18239.53 | ↘ | 18597.56 | ↗ | 18010.42 | ↗ | 18256.45 | ↘ | 18829.39 | ↘ |
7 | 18246.16 | ↗ | 18683.34 | ↗ | 18140.30 | ↗ | 18219.02 | ↘ | 18733.63 | ↘ |
8 | 18503.73 | ↗ | 18664.01 | ↘ | 18296.41 | ↗ | 18193.33 | ↘ | 18664.45 | ↘ |
9 | 18809.14 | ↗ | 18732.12 | ↗ | 18471.03 | ↗ | 18189.81 | ↘ | 18594.28 | ↘ |
10 | 19144.80 | ↗ | 18743.03 | ↗ | 18667.41 | ↗ | 18236.75 | ↗ | 18521.06 | ↘ |
13 | 19238.22 | ↗ | 18738.87 | ↘ | 18811.11 | ↗ | 18317.37 | ↗ | 18452.80 | ↘ |
14 | 19375.94 | ↗ | 18811.05 | ↗ | 18914.21 | ↗ | 18449.21 | ↗ | 18450.40 | ↘ |
15 | 19415.31 | ↗ | 18959.52 | ↗ | 18914.44 | ↗ | 18576.14 | ↗ | 18437.72 | ↘ |
16 | 19404.20 | ↘ | 19106.67 | ↗ | 18956.15 | ↗ | 18704.32 | ↗ | 18432.69 | ↘ |
17 | 19483.95 | ↗ | 19314.38 | ↗ | 18990.00 | ↗ | 18871.54 | ↗ | 18486.19 | ↗ |
20 | 19609.10 | ↗ | 19423.66 | ↗ | 19028.95 | ↗ | 19010.61 | ↗ | 18575.72 | ↗ |
21 | 19537.49 | ↘ | 19456.72 | ↗ | 19053.20 | ↗ | 19070.03 | ↗ | 18666.87 | ↗ |
22 | 19455.06 | ↘ | 19435.19 | ↘ | 19124.70 | ↗ | 19049.60 | ↘ | 18751.92 | ↗ |
23 | 19482.91 | ↗ | 19443.56 | ↗ | 19232.08 | ↗ | 19087.84 | ↗ | 18860.04 | ↗ |
24 | 19355.86 | ↘ | 19419.91 | ↘ | 19328.20 | ↗ | 19081.47 | ↘ | 18968.41 | ↗ |
27 | 19378.68 | ↗ | 19493.89 | ↗ | 19408.66 | ↗ | 19116.38 | ↗ | 19084.22 | ↗ |
28 | 19476.76 | ↗ | 19507.13 | ↗ | 19463.40 | ↗ | 19159.09 | ↗ | 19151.38 | ↗ |
30 | 19687.91 | ↗ | 19571.49 | ↗ | 19519.43 | ↗ | 19265.50 | ↗ | 19177.26 | ↗ |
5月 | ||||||||||
日 | 5日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
1 | 19725.89 | ↗ | 19604.40 | ↗ | 19537.67 | ↗ | 19355.53 | ↗ | 19215.45 | ↗ |
7 | 19808.44 | ↗ | 19582.15 | ↘ | 19549.42 | ↗ | 19448.26 | ↗ | 19226.86 | ↗ |
8 | 19887.62 | ↗ | 19633.15 | ↗ | 19625.13 | ↗ | 19528.40 | ↗ | 19270.63 | ↗ |
11 | 20011.51 | ↗ | 19744.14 | ↗ | 19675.25 | ↗ | 19600.43 | ↗ | 19329.57 | ↗ |
12 | 20046.07 | ↗ | 19866.99 | ↗ | 19729.68 | ↗ | 19651.09 | ↗ | 19421.62 | ↗ |
13 | 20175.61 | ↗ | 19950.75 | ↗ | 19794.80 | ↗ | 19697.15 | ↗ | 19519.55 | ↗ |
14 | 20223.61 | ↗ | 20016.03 | ↗ | 19795.97 | ↗ | 19717.97 | ↗ | 19603.33 | ↗ |
15 | 20195.29 | ↘ | 20041.45 | ↗ | 19820.53 | ↗ | 19767.67 | ↗ | 19661.78 | ↗ |
18 | 20143.90 | ↘ | 20077.71 | ↗ | 19877.39 | ↗ | 19792.42 | ↗ | 19709.12 | ↗ |
19 | 20157.30 | ↗ | 20101.68 | ↗ | 19963.76 | ↗ | 19836.58 | ↗ | 19752.33 | ↗ |
20 | 20222.92 | ↗ | 20199.26 | ↗ | 20041.47 | ↗ | 19901.83 | ↗ | 19802.31 | ↗ |
21 | 20350.42 | ↗ | 20287.02 | ↗ | 20127.49 | ↗ | 19934.58 | ↗ | 19844.46 | ↗ |
22 | 20420.56 | ↗ | 20307.92 | ↗ | 20167.82 | ↗ | 19970.54 | ↗ | 19898.25 | ↗ |
25 | 20542.14 | ↗ | 20343.02 | ↗ | 20232.52 | ↗ | 20043.58 | ↗ | 19942.36 | ↗ |
26 | 20709.69 | ↗ | 20433.49 | ↗ | 20304.35 | ↗ | 20150.24 | ↗ | 20011.20 | ↗ |
27 | 20874.50 | ↗ | 20548.71 | ↗ | 20424.34 | ↗ | 20249.73 | ↗ | 20096.37 | ↗ |
28 | 21147.30 | ↗ | 20748.86 | ↗ | 20573.78 | ↗ | 20382.45 | ↗ | 20177.13 | ↗ |
29 | 21445.25 | ↗ | 20932.91 | ↗ | 20687.03 | ↗ | 20487.18 | ↗ | 20265.48 | ↗ |
6月 | ||||||||||
日 | 5日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
1 | 21709.40 | ↗ | 21125.77 | ↗ | 20798.48 | ↗ | 20601.74 | ↗ | 20376.74 | ↗ |
2 | 21920.29 | ↗ | 21314.99 | ↗ | 20929.09 | ↗ | 20708.34 | ↗ | 20504.25 | ↗ |
3 | 22159.19 | ↗ | 21516.85 | ↗ | 21085.54 | ↗ | 20858.06 | ↗ | 20631.62 | ↗ |
4 | 22315.08 | ↗ | 21731.19 | ↗ | 21270.93 | ↗ | 21009.10 | ↗ | 20768.97 | ↗ |
5 | 22512.25 | ↗ | 21978.75 | ↗ | 21459.35 | ↗ | 21143.34 | ↗ | 20892.19 | ↗ |
8 | 22735.39 | ↗ | 22222.39 | ↗ | 21662.31 | ↗ | 21282.71 | ↗ | 21028.47 | ↗ |
9 | 22888.47 | ↗ | 22404.38 | ↗ | 21839.48 | ↗ | 21418.94 | ↗ | 21144.36 | ↗ |
10 | 22990.71 | ↗ | 22574.95 | ↗ | 22008.14 | ↗ | 21561.83 | ↗ | 21284.59 | ↗ |
11 | 22946.14 | ↘ | 22630.61 | ↗ | 22136.18 | ↗ | 21689.74 | ↗ | 21396.51 | ↗ |
12 | 22834.49 | ↘ | 22673.37 | ↗ | 22264.00 | ↗ | 21803.14 | ↗ | 21481.57 | ↗ |
15 | 22505.06 | ↘ | 22620.23 | ↘ | 22316.62 | ↗ | 21873.00 | ↗ | 21527.18 | ↗ |
16 | 22403.30 | ↘ | 22645.89 | ↗ | 22404.02 | ↗ | 21980.44 | ↗ | 21615.81 | ↗ |
17 | 22269.46 | ↘ | 22630.09 | ↘ | 22473.12 | ↗ | 22073.47 | ↗ | 21703.36 | ↗ |
18 | 22245.97 | ↘ | 22596.06 | ↘ | 22502.40 | ↗ | 22163.62 | ↗ | 21800.98 | ↗ |
19 | 22280.63 | ↗ | 22557.56 | ↘ | 22542.46 | ↗ | 22268.16 | ↗ | 21898.64 | ↗ |
22 | 22461.90 | ↗ | 22483.48 | ↘ | 22567.45 | ↗ | 22352.94 | ↗ | 21990.78 | ↗ |
23 | 22455.27 | ↘ | 22429.28 | ↘ | 22582.35 | ↗ | 22416.83 | ↗ | 22075.40 | ↗ |
24 | 22470.98 | ↗ | 22370.22 | ↘ | 22577.05 | ↘ | 22472.59 | ↗ | 22152.97 | ↗ |
25 | 22451.84 | ↘ | 22348.91 | ↘ | 22547.99 | ↘ | 22489.76 | ↗ | 22221.27 | ↗ |
26 | 22458.50 | ↗ | 22369.57 | ↗ | 22524.54 | ↘ | 22521.47 | ↗ | 22306.23 | ↗ |
29 | 22370.06 | ↘ | 22415.98 | ↗ | 22445.67 | ↘ | 22518.10 | ↘ | 22356.36 | ↗ |
30 | 22317.87 | ↘ | 22386.57 | ↘ | 22392.15 | ↘ | 22516.23 | ↘ | 22397.04 | ↗ |
7月 | ||||||||||
日 | 5日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
1 | 22235.36 | ↘ | 22353.17 | ↘ | 22325.27 | ↘ | 22491.63 | ↘ | 22425.14 | ↗ |
2 | 22212.59 | ↘ | 22332.22 | ↘ | 22303.47 | ↘ | 22464.14 | ↘ | 22434.33 | ↗ |
3 | 22171.47 | ↘ | 22314.99 | ↘ | 22303.54 | ↗ | 22436.28 | ↘ | 22451.47 | ↗ |
6 | 22315.35 | ↗ | 22342.70 | ↗ | 22382.43 | ↗ | 22413.09 | ↘ | 22477.55 | ↗ |
7 | 22380.66 | ↗ | 22349.27 | ↗ | 22384.60 | ↗ | 22389.28 | ↘ | 22489.11 | ↗ |
8 | 22444.04 | ↗ | 22339.70 | ↘ | 22383.46 | ↘ | 22354.96 | ↘ | 22482.11 | ↘ |
9 | 22520.71 | ↗ | 22366.65 | ↗ | 22395.05 | ↗ | 22357.78 | ↗ | 22475.45 | ↘ |
10 | 22517.58 | ↘ | 22344.52 | ↘ | 22382.52 | ↘ | 22357.05 | ↘ | 22452.54 | ↘ |
13 | 22531.64 | ↗ | 22423.49 | ↗ | 22405.68 | ↗ | 22419.74 | ↗ | 22436.80 | ↘ |
14 | 22526.10 | ↘ | 22453.38 | ↗ | 22408.21 | ↗ | 22419.98 | ↗ | 22416.64 | ↘ |
15 | 22627.47 | ↗ | 22535.76 | ↗ | 22435.62 | ↗ | 22444.46 | ↗ | 22409.46 | ↘ |
16 | 22675.68 | ↗ | 22598.20 | ↗ | 22469.66 | ↗ | 22465.21 | ↗ | 22421.36 | ↗ |
17 | 22756.81 | ↗ | 22637.19 | ↗ | 22481.95 | ↗ | 22476.09 | ↗ | 22437.00 | ↗ |
20 | 22743.35 | ↘ | 22637.50 | ↗ | 22530.11 | ↗ | 22490.10 | ↗ | 22484.46 | ↗ |
21 | 22802.80 | ↗ | 22664.45 | ↗ | 22569.85 | ↗ | 22506.86 | ↗ | 22496.54 | ↗ |
22 | 22764.02 | ↘ | 22695.74 | ↗ | 22611.84 | ↗ | 22517.72 | ↗ | 22508.37 | ↗ |
27 | 22753.12 | ↘ | 22714.40 | ↗ | 22649.84 | ↗ | 22540.53 | ↗ | 22522.79 | ↗ |
28 | 22745.31 | ↘ | 22751.06 | ↗ | 22673.23 | ↗ | 22547.79 | ↗ | 22529.93 | ↗ |
29 | 22681.23 | ↘ | 22712.29 | ↘ | 22652.07 | ↘ | 22567.89 | ↗ | 22528.33 | ↘ |
30 | 22572.24 | ↘ | 22687.52 | ↘ | 22633.71 | ↘ | 22570.45 | ↗ | 22519.93 | ↘ |
31 | 22363.91 | ↘ | 22563.97 | ↘ | 22585.13 | ↘ | 22549.86 | ↘ | 22486.96 | ↘ |
8月 | ||||||||||
日 | 5日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
3 | 22259.82 | ↘ | 22506.47 | ↘ | 22562.87 | ↘ | 22552.33 | ↗ | 22484.38 | ↘ |
4 | 22243.08 | ↘ | 22494.19 | ↘ | 22581.73 | ↗ | 22565.69 | ↗ | 22486.85 | ↗ |
5 | 22266.62 | ↗ | 22473.93 | ↘ | 22563.74 | ↘ | 22555.71 | ↘ | 22507.64 | ↗ |
6 | 22282.41 | ↗ | 22427.32 | ↘ | 22552.48 | ↘ | 22545.89 | ↘ | 22512.84 | ↗ |
7 | 22406.40 | ↗ | 22385.16 | ↘ | 22511.44 | ↘ | 22511.44 | ↘ | 22521.17 | ↗ |
11 | 22517.37 | ↗ | 22388.59 | ↗ | 22510.10 | ↘ | 22551.50 | ↗ | 22545.34 | ↗ |
12 | 22571.43 | ↗ | 22407.25 | ↗ | 22519.94 | ↗ | 22579.15 | ↗ | 22566.84 | ↗ |
13 | 22718.38 | ↗ | 22492.50 | ↗ | 22555.41 | ↗ | 22602.40 | ↗ | 22588.25 | ↗ |
14 | 22892.62 | ↗ | 22587.52 | ↗ | 22582.42 | ↗ | 22637.52 | ↗ | 22615.23 | ↗ |
17 | 23045.98 | ↗ | 22726.19 | ↗ | 22605.43 | ↗ | 22645.08 | ↗ | 22641.56 | ↗ |
18 | 23106.15 | ↗ | 22811.76 | ↗ | 22627.78 | ↗ | 22659.11 | ↗ | 22662.43 | ↗ |
19 | 23159.48 | ↗ | 22865.46 | ↗ | 22658.00 | ↗ | 22679.82 | ↗ | 22695.22 | ↗ |
20 | 23085.68 | ↘ | 22902.03 | ↗ | 22690.23 | ↗ | 22687.98 | ↗ | 22699.06 | ↗ |
21 | 23011.87 | ↘ | 22952.25 | ↗ | 22728.97 | ↗ | 22689.78 | ↗ | 22712.39 | ↗ |
24 | 22989.62 | ↘ | 23017.80 | ↗ | 22814.00 | ↗ | 22701.48 | ↗ | 22713.99 | ↗ |
25 | 23038.76 | ↗ | 23072.46 | ↗ | 22887.43 | ↗ | 22730.53 | ↗ | 22735.04 | ↗ |
26 | 23074.81 | ↗ | 23117.15 | ↗ | 22935.24 | ↗ | 22762.20 | ↗ | 22758.82 | ↗ |
27 | 23140.46 | ↗ | 23113.07 | ↘ | 22981.51 | ↗ | 22802.79 | ↗ | 22778.48 | ↗ |
28 | 23144.60 | ↗ | 23078.24 | ↘ | 23016.36 | ↗ | 22832.88 | ↗ | 22780.75 | ↗ |
31 | 23175.45 | ↗ | 23082.54 | ↗ | 23070.35 | ↗ | 22904.36 | ↗ | 22796.27 | ↗ |
9月 | ||||||||||
日 | 5日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
1 | 23143.71 | ↘ | 23091.24 | ↗ | 23096.21 | ↗ | 22951.50 | ↗ | 22813.16 | ↗ |
2 | 23134.97 | ↘ | 23104.89 | ↗ | 23123.09 | ↗ | 22985.17 | ↗ | 22836.75 | ↗ |
3 | 23186.30 | ↗ | 23163.38 | ↗ | 23137.48 | ↗ | 23032.71 | ↗ | 22879.49 | ↗ |
4 | 23239.19 | ↗ | 23191.89 | ↗ | 23131.89 | ↘ | 23072.07 | ↗ | 22914.14 | ↗ |
7 | 23229.23 | ↘ | 23202.34 | ↗ | 23131.43 | ↘ | 23110.07 | ↗ | 22969.34 | ↗ |
8 | 23256.44 | ↗ | 23200.07 | ↘ | 23146.30 | ↗ | 23136.27 | ↗ | 23012.49 | ↗ |
9 | 23213.52 | ↘ | 23174.24 | ↘ | 23141.10 | ↘ | 23145.69 | ↗ | 23030.84 | ↗ |
10 | 23167.50 | ↘ | 23176.90 | ↗ | 23164.76 | ↗ | 23144.99 | ↘ | 23059.67 | ↗ |
11 | 23207.72 | ↗ | 23223.45 | ↗ | 23197.17 | ↗ | 23150.84 | ↗ | 23099.20 | ↗ |
14 | 23301.59 | ↗ | 23265.41 | ↗ | 23235.42 | ↗ | 23173.97 | ↗ | 23148.37 | ↗ |
15 | 23337.74 | ↗ | 23297.09 | ↗ | 23245.96 | ↗ | 23194.16 | ↗ | 23176.56 | ↗ |
16 | 23426.34 | ↗ | 23319.93 | ↗ | 23258.27 | ↗ | 23212.41 | ↗ | 23201.82 | ↗ |
17 | 23443.12 | ↗ | 23305.31 | ↘ | 23265.64 | ↗ | 23234.35 | ↗ | 23204.61 | ↗ |
18 | 23433.88 | ↘ | 23320.80 | ↗ | 23293.59 | ↗ | 23256.35 | ↗ | 23207.45 | ↗ |
23 | 23391.32 | ↘ | 23346.45 | ↗ | 23307.38 | ↗ | 23274.39 | ↗ | 23217.44 | ↗ |
24 | 23317.90 | ↘ | 23327.82 | ↘ | 23304.03 | ↘ | 23263.95 | ↘ | 23218.91 | ↗ |
25 | 23263.72 | ↘ | 23345.03 | ↗ | 23301.19 | ↘ | 23259.64 | ↘ | 23222.67 | ↗ |
28 | 23302.17 | ↗ | 23372.64 | ↗ | 23304.26 | ↗ | 23274.77 | ↗ | 23247.91 | ↗ |
29 | 23337.93 | ↗ | 23385.90 | ↗ | 23326.51 | ↗ | 23304.68 | ↗ | 23272.66 | ↗ |
30 | 23305.66 | ↘ | 23348.49 | ↘ | 23332.85 | ↗ | 23306.95 | ↗ | 23280.65 | ↗ |
10月 | ||||||||||
日 | 5日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
1 | 23325.12 | ↗ | 23321.51 | ↘ | 23326.92 | ↘ | 23309.30 | ↗ | 23276.18 | ↘ |
2 | 23290.17 | ↘ | 23290.17 | ↘ | 23326.74 | ↘ | 23298.44 | ↘ | 23265.74 | ↘ |
5 | 23250.28 | ↘ | 23276.22 | ↘ | 23331.85 | ↗ | 23290.77 | ↘ | 23269.87 | ↗ |
6 | 23229.20 | ↘ | 23283.57 | ↗ | 23333.67 | ↗ | 23302.18 | ↗ | 23289.58 | ↗ |
7 | 23276.74 | ↗ | 23291.20 | ↗ | 23324.57 | ↘ | 23318.83 | ↗ | 23300.91 | ↗ |
8 | 23369.13 | ↗ | 23347.12 | ↗ | 23337.38 | ↗ | 23337.47 | ↗ | 23321.27 | ↗ |
9 | 23487.09 | ↗ | 23388.63 | ↗ | 23346.99 | ↗ | 23366.83 | ↗ | 23336.17 | ↗ |
12 | 23536.40 | ↗ | 23393.34 | ↗ | 23362.95 | ↗ | 23382.99 | ↗ | 23339.89 | ↗ |
13 | 23570.01 | ↗ | 23399.61 | ↗ | 23379.05 | ↗ | 23392.76 | ↗ | 23355.75 | ↗ |
14 | 23610.79 | ↗ | 23443.77 | ↗ | 23397.73 | ↗ | 23396.13 | ↗ | 23377.22 | ↗ |
15 | 23582.82 | ↘ | 23475.98 | ↗ | 23425.69 | ↗ | 23398.74 | ↗ | 23386.54 | ↗ |
16 | 23541.01 | ↘ | 23514.05 | ↗ | 23439.42 | ↗ | 23395.50 | ↘ | 23401.67 | ↗ |
19 | 23563.50 | ↗ | 23549.95 | ↗ | 23450.06 | ↗ | 23413.09 | ↗ | 23419.09 | ↗ |
20 | 23556.55 | ↘ | 23563.28 | ↗ | 23451.92 | ↗ | 23423.42 | ↗ | 23425.51 | ↗ |
21 | 23559.10 | ↗ | 23584.95 | ↗ | 23482.21 | ↗ | 23438.07 | ↗ | 23428.72 | ↗ |
22 | 23552.51 | ↘ | 23567.67 | ↘ | 23501.49 | ↗ | 23457.39 | ↗ | 23429.50 | ↗ |
23 | 23573.70 | ↗ | 23557.36 | ↘ | 23533.93 | ↗ | 23472.99 | ↗ | 23431.14 | ↗ |
26 | 23538.34 | ↘ | 23550.92 | ↘ | 23546.08 | ↗ | 23472.13 | ↘ | 23438.14 | ↗ |
27 | 23522.09 | ↘ | 23539.32 | ↘ | 23549.55 | ↗ | 23469.46 | ↘ | 23443.16 | ↗ |
28 | 23477.90 | ↘ | 23518.50 | ↘ | 23549.26 | ↘ | 23481.13 | ↗ | 23446.04 | ↗ |
29 | 23449.44 | ↘ | 23500.97 | ↘ | 23528.26 | ↘ | 23488.47 | ↗ | 23455.80 | ↗ |
30 | 23341.54 | ↘ | 23457.62 | ↘ | 23485.42 | ↘ | 23485.84 | ↘ | 23446.70 | ↘ |
11月 | ||||||||||
日 | 5日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
2 | 23301.77 | ↘ | 23420.06 | ↘ | 23467.87 | ↘ | 23485.00 | ↘ | 23438.06 | ↘ |
4 | 23343.66 | ↗ | 23432.88 | ↗ | 23474.10 | ↗ | 23498.08 | ↗ | 23444.30 | ↗ |
5 | 23481.01 | ↗ | 23479.46 | ↗ | 23506.00 | ↗ | 23532.20 | ↗ | 23481.11 | ↗ |
6 | 23679.67 | ↗ | 23564.55 | ↗ | 23560.54 | ↗ | 23566.11 | ↗ | 23526.71 | ↗ |
9 | 24052.21 | ↗ | 23696.88 | ↗ | 23655.82 | ↗ | 23627.12 | ↗ | 23599.11 | ↗ |
10 | 24374.23 | ↗ | 23838.00 | ↗ | 23738.12 | ↗ | 23694.46 | ↗ | 23662.85 | ↗ |
11 | 24705.11 | ↗ | 24024.38 | ↗ | 23856.95 | ↗ | 23781.85 | ↗ | 23739.48 | ↗ |
12 | 24988.23 | ↗ | 24234.62 | ↗ | 23982.38 | ↗ | 23876.56 | ↗ | 23823.41 | ↗ |
13 | 25200.36 | ↗ | 24440.01 | ↗ | 24109.82 | ↗ | 23970.49 | ↗ | 23892.96 | ↗ |
16 | 25413.77 | ↗ | 24732.99 | ↗ | 24269.18 | ↗ | 24095.31 | ↗ | 23984.45 | ↗ |
17 | 25635.58 | ↗ | 25004.91 | ↗ | 24437.20 | ↗ | 24212.48 | ↗ | 24082.69 | ↗ |
18 | 25711.29 | ↗ | 25208.20 | ↗ | 24586.68 | ↗ | 24320.54 | ↗ | 24167.74 | ↗ |
19 | 25733.98 | ↗ | 25361.10 | ↗ | 24734.41 | ↗ | 24420.28 | ↗ | 24248.04 | ↗ |
20 | 25762.28 | ↗ | 25481.32 | ↗ | 24880.77 | ↗ | 24522.94 | ↗ | 24328.85 | ↗ |
24 | 25814.01 | ↗ | 25613.89 | ↗ | 25093.33 | ↗ | 24655.39 | ↗ | 24439.05 | ↗ |
25 | 25870.46 | ↗ | 25753.02 | ↗ | 25293.42 | ↗ | 24795.51 | ↗ | 24544.08 | ↗ |
26 | 26032.29 | ↗ | 25871.79 | ↗ | 25482.90 | ↗ | 24948.09 | ↗ | 24662.89 | ↗ |
27 | 26234.37 | ↗ | 25984.17 | ↗ | 25652.19 | ↗ | 25109.40 | ↗ | 24783.10 | ↗ |
30 | 26415.62 | ↗ | 26088.95 | ↗ | 25792.75 | ↗ | 25264.48 | ↗ | 24901.47 | ↗ |
12月 | ||||||||||
日 | 5日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
1 | 26540.01 | ↗ | 26177.01 | ↗ | 25922.60 | ↗ | 25455.00 | ↗ | 25032.31 | ↗ |
2 | 26640.83 | ↗ | 26255.65 | ↗ | 26048.96 | ↗ | 25630.28 | ↗ | 25164.58 | ↗ |
3 | 26695.24 | ↗ | 26363.77 | ↗ | 26146.28 | ↗ | 25785.98 | ↗ | 25297.52 | ↗ |
4 | 26716.55 | ↗ | 26475.46 | ↗ | 26228.30 | ↗ | 25918.28 | ↗ | 25430.83 | ↗ |
7 | 26739.31 | ↗ | 26577.47 | ↗ | 26305.74 | ↗ | 26029.39 | ↗ | 25559.45 | ↗ |
8 | 26675.22 | ↘ | 26607.62 | ↗ | 26343.08 | ↗ | 26110.75 | ↗ | 25699.05 | ↗ |
9 | 26678.61 | ↗ | 26659.72 | ↗ | 26396.64 | ↗ | 26206.37 | ↗ | 25839.94 | ↗ |
10 | 26667.99 | ↘ | 26681.62 | ↗ | 26465.18 | ↗ | 26276.70 | ↗ | 25962.38 | ↗ |
11 | 26648.24 | ↘ | 26682.40 | ↗ | 26533.05 | ↗ | 26333.29 | ↗ | 26064.27 | ↗ |
14 | 26685.24 | ↗ | 26712.28 | ↗ | 26613.39 | ↗ | 26400.61 | ↗ | 26160.56 | ↗ |
15 | 26729.40 | ↗ | 26702.31 | ↘ | 26648.21 | ↗ | 26439.66 | ↗ | 26234.48 | ↗ |
16 | 26717.29 | ↘ | 26697.95 | ↘ | 26678.91 | ↗ | 26476.80 | ↗ | 26308.55 | ↗ |
17 | 26727.37 | ↗ | 26697.68 | ↘ | 26696.87 | ↗ | 26530.73 | ↗ | 26366.84 | ↗ |
18 | 26749.55 | ↗ | 26698.90 | ↗ | 26704.78 | ↗ | 26587.18 | ↗ | 26416.54 | ↗ |
21 | 26745.94 | ↘ | 26715.59 | ↗ | 26715.59 | ↗ | 26646.53 | ↗ | 26469.68 | ↗ |
22 | 26695.65 | ↘ | 26712.53 | ↘ | 26700.09 | ↘ | 26660.07 | ↗ | 26490.86 | ↗ |
23 | 26649.13 | ↘ | 26683.21 | ↘ | 26681.68 | ↘ | 26671.47 | ↗ | 26511.27 | ↗ |
24 | 26621.47 | ↘ | 26674.42 | ↘ | 26672.28 | ↘ | 26678.02 | ↗ | 26548.87 | ↗ |
25 | 26600.11 | ↘ | 26674.83 | ↗ | 26665.97 | ↘ | 26678.61 | ↗ | 26589.76 | ↗ |
28 | 26628.03 | ↗ | 26686.99 | ↗ | 26686.41 | ↗ | 26699.63 | ↗ | 26642.83 | ↗ |
29 | 26854.39 | ↗ | 26775.02 | ↗ | 26759.81 | ↗ | 26738.66 | ↗ | 26698.93 | ↗ |
30 | 27038.26 | ↗ | 26843.70 | ↗ | 26801.56 | ↗ | 26770.82 | ↗ | 26744.83 | ↗ |
TOP |