日経平均株価の移動平均線の向きで
|
||||||||||
| TOP | ||||||||||
| 1月 | ||||||||||
| 日 | ５日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
| 4 | 19627.43 | ↘ | 20230.62 | ↘ | 20631.16 | ↘ | 20958.90 | ↘ | 21189.32 | ↘ |
| 7 | 19804.08 | ↗ | 20083.83 | ↘ | 20552.46 | ↘ | 20832.11 | ↘ | 21118.40 | ↘ |
| 8 | 19979.47 | ↗ | 19992.69 | ↘ | 20489.53 | ↘ | 20740.51 | ↘ | 21048.46 | ↘ |
| 9 | 20049.36 | ↗ | 19936.60 | ↘ | 20411.15 | ↘ | 20665.89 | ↘ | 20978.47 | ↘ |
| 10 | 20079.17 | ↗ | 19913.72 | ↘ | 20300.99 | ↘ | 20599.00 | ↘ | 20894.51 | ↘ |
| 11 | 20238.71 | ↗ | 19933.07 | ↗ | 20233.32 | ↘ | 20533.05 | ↘ | 20814.86 | ↘ |
| 15 | 20341.98 | ↗ | 20073.03 | ↗ | 20169.88 | ↘ | 20499.84 | ↘ | 20734.08 | ↘ |
| 16 | 20389.72 | ↗ | 20184.60 | ↗ | 20125.03 | ↘ | 20464.58 | ↘ | 20670.35 | ↘ |
| 17 | 20384.76 | ↘ | 20217.06 | ↗ | 20085.99 | ↘ | 20404.55 | ↘ | 20609.67 | ↘ |
| 18 | 20485.22 | ↗ | 20282.19 | ↗ | 20104.22 | ↗ | 20347.05 | ↘ | 20576.24 | ↘ |
| 21 | 20557.14 | ↗ | 20397.93 | ↗ | 20141.10 | ↗ | 20314.27 | ↘ | 20537.87 | ↘ |
| 22 | 20570.67 | ↗ | 20456.32 | ↗ | 20238.91 | ↗ | 20270.07 | ↘ | 20514.01 | ↘ |
| 23 | 20600.86 | ↗ | 20495.29 | ↗ | 20323.35 | ↗ | 20243.99 | ↘ | 20491.83 | ↘ |
| 24 | 20635.33 | ↗ | 20510.05 | ↗ | 20356.48 | ↗ | 20223.32 | ↘ | 20450.71 | ↘ |
| 25 | 20656.83 | ↗ | 20571.02 | ↗ | 20407.07 | ↗ | 20242.37 | ↗ | 20409.00 | ↘ |
| 28 | 20642.76 | ↘ | 20599.95 | ↗ | 20479.54 | ↗ | 20266.51 | ↗ | 20379.97 | ↘ |
| 29 | 20651.11 | ↗ | 20610.89 | ↗ | 20521.25 | ↗ | 20341.96 | ↗ | 20346.28 | ↘ |
| 30 | 20643.67 | ↘ | 20622.27 | ↗ | 20544.75 | ↗ | 20403.43 | ↗ | 20323.92 | ↘ |
| 31 | 20683.45 | ↗ | 20659.39 | ↗ | 20567.85 | ↗ | 20438.23 | ↗ | 20315.35 | ↘ |
| 2月 | ||||||||||
| 日 | ５日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
| 1 | 20686.41 | ↗ | 20671.62 | ↗ | 20609.49 | ↗ | 20476.91 | ↗ | 20331.18 | ↗ |
| 4 | 20733.37 | ↗ | 20688.07 | ↗ | 20644.42 | ↗ | 20543.00 | ↗ | 20359.88 | ↗ |
| 5 | 20769.33 | ↗ | 20710.22 | ↗ | 20663.70 | ↗ | 20583.27 | ↗ | 20427.43 | ↗ |
| 6 | 20832.83 | ↗ | 20738.25 | ↗ | 20692.46 | ↗ | 20616.77 | ↗ | 20489.31 | ↗ |
| 7 | 20828.39 | ↘ | 20755.92 | ↗ | 20715.72 | ↗ | 20632.98 | ↗ | 20516.26 | ↗ |
| 8 | 20737.35 | ↘ | 20711.88 | ↘ | 20693.53 | ↘ | 20641.45 | ↗ | 20528.99 | ↗ |
| 12 | 20733.43 | ↘ | 20733.40 | ↗ | 20703.19 | ↗ | 20666.68 | ↗ | 20581.08 | ↗ |
| 13 | 20793.44 | ↗ | 20781.38 | ↗ | 20737.96 | ↗ | 20696.14 | ↗ | 20625.30 | ↗ |
| 14 | 20846.57 | ↗ | 20839.70 | ↗ | 20774.36 | ↗ | 20730.98 | ↗ | 20662.73 | ↗ |
| 15 | 20876.44 | ↗ | 20852.42 | ↗ | 20796.09 | ↗ | 20755.90 | ↗ | 20681.67 | ↗ |
| 18 | 21066.18 | ↗ | 20901.76 | ↗ | 20829.98 | ↗ | 20786.69 | ↗ | 20726.40 | ↗ |
| 19 | 21153.86 | ↗ | 21153.86 | ↗ | 20873.55 | ↗ | 20815.86 | ↗ | 20764.11 | ↗ |
| 20 | 21211.27 | ↗ | 21002.35 | ↗ | 20924.68 | ↗ | 20856.29 | ↗ | 20799.16 | ↗ |
| 21 | 21276.17 | ↗ | 21061.37 | ↗ | 20985.19 | ↗ | 20899.81 | ↗ | 20840.02 | ↗ |
| 22 | 21381.15 | ↗ | 21128.79 | ↗ | 21028.66 | ↗ | 20942.36 | ↗ | 20880.95 | ↗ |
| 25 | 21430.42 | ↗ | 21248.30 | ↗ | 21077.98 | ↗ | 20980.09 | ↗ | 20915.44 | ↗ |
| 26 | 21459.77 | ↗ | 21306.82 | ↗ | 21115.69 | ↗ | 21020.11 | ↗ | 20944.64 | ↗ |
| 27 | 21484.77 | ↗ | 21348.02 | ↗ | 21163.16 | ↗ | 21064.70 | ↗ | 20981.98 | ↗ |
| 28 | 21468.96 | ↘ | 21372.57 | ↗ | 21197.23 | ↗ | 21106.13 | ↗ | 21013.64 | ↗ |
| 3月 | ||||||||||
| 日 | ５日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
| 1 | 21504.40 | ↗ | 21442.77 | ↗ | 21253.99 | ↗ | 21147.59 | ↗ | 21054.76 | ↗ |
| 4 | 21563.16 | ↗ | 21496.79 | ↗ | 21353.25 | ↗ | 21199.28 | ↗ | 21096.70 | ↗ |
| 5 | 21618.54 | ↗ | 21539.15 | ↗ | 21410.72 | ↗ | 21241.40 | ↗ | 21139.79 | ↗ |
| 6 | 21626.60 | ↗ | 21555.69 | ↗ | 21440.88 | ↗ | 21279.02 | ↗ | 21177.08 | ↗ |
| 7 | 21640.77 | ↗ | 21554.86 | ↘ | 21461.97 | ↗ | 21308.12 | ↗ | 21213.06 | ↗ |
| 8 | 21525.34 | ↘ | 21514.87 | ↘ | 21470.29 | ↗ | 21321.83 | ↗ | 21223.14 | ↗ |
| 11 | 21385.95 | ↘ | 21474.55 | ↘ | 21459.84 | ↘ | 21361.43 | ↗ | 21236.61 | ↗ |
| 12 | 21341.43 | ↘ | 21479.98 | ↗ | 21473.25 | ↗ | 21393.40 | ↗ | 21261.41 | ↗ |
| 13 | 21280.12 | ↘ | 21453.36 | ↘ | 21463.83 | ↘ | 21400.69 | ↗ | 21279.24 | ↗ |
| 14 | 21246.32 | ↘ | 21443.54 | ↘ | 21452.02 | ↘ | 21408.05 | ↗ | 21295.76 | ↗ |
| 15 | 21331.38 | ↗ | 21428.36 | ↘ | 21453.70 | ↗ | 21435.57 | ↗ | 21323.74 | ↗ |
| 18 | 21423.26 | ↗ | 21404.61 | ↘ | 21457.46 | ↗ | 21450.70 | ↗ | 21373.79 | ↗ |
| 19 | 21435.89 | ↗ | 21388.66 | ↘ | 21465.29 | ↗ | 21463.91 | ↗ | 21401.90 | ↗ |
| 20 | 21499.63 | ↗ | 21389.87 | ↗ | 21468.78 | ↗ | 21472.78 | ↗ | 21420.48 | ↗ |
| 22 | 21567.69 | ↗ | 21407.01 | ↗ | 21484.93 | ↗ | 21480.93 | ↗ | 21439.98 | ↗ |
| 25 | 21472.94 | ↘ | 21402.16 | ↘ | 21443.22 | ↘ | 21458.51 | ↘ | 21443.04 | ↗ |
| 26 | 21441.72 | ↘ | 21432.49 | ↗ | 21416.98 | ↘ | 21453.52 | ↘ | 21448.90 | ↗ |
| 27 | 21404.10 | ↘ | 21420.00 | ↘ | 21393.81 | ↘ | 21449.99 | ↘ | 21451.95 | ↗ |
| 28 | 21289.07 | ↘ | 21394.35 | ↘ | 21356.27 | ↘ | 21423.85 | ↘ | 21436.04 | ↘ |
| 29 | 21204.76 | ↘ | 21386.23 | ↘ | 21339.59 | ↘ | 21414.88 | ↘ | 21425.70 | ↘ |
| 4月 | ||||||||||
| 日 | ５日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
| 1 | 21311.14 | ↗ | 21392.04 | ↗ | 21371.82 | ↗ | 21410.20 | ↘ | 21429.04 | ↗ |
| 2 | 21326.53 | ↗ | 21384.13 | ↘ | 21397.17 | ↗ | 21394.37 | ↘ | 21428.12 | ↘ |
| 3 | 21393.42 | ↗ | 21398.76 | ↗ | 21411.14 | ↗ | 21393.71 | ↘ | 21438.68 | ↗ |
| 4 | 21531.66 | ↗ | 21410.36 | ↗ | 21440.12 | ↗ | 21400.12 | ↗ | 21445.41 | ↗ |
| 5 | 21652.00 | ↗ | 21428.38 | ↗ | 21474.82 | ↗ | 21417.69 | ↗ | 21462.31 | ↗ |
| 8 | 21702.52 | ↗ | 21506.83 | ↗ | 21495.54 | ↗ | 21454.50 | ↗ | 21468.67 | ↗ |
| 9 | 21761.98 | ↗ | 21544.25 | ↗ | 21510.08 | ↗ | 21488.37 | ↗ | 21467.89 | ↘ |
| 10 | 21756.85 | ↘ | 21575.14 | ↗ | 21518.12 | ↗ | 21497.57 | ↗ | 21466.34 | ↘ |
| 11 | 21754.14 | ↘ | 21642.90 | ↗ | 21524.96 | ↗ | 21518.62 | ↗ | 21470.92 | ↗ |
| 12 | 21766.75 | ↗ | 21709.38 | ↗ | 21541.17 | ↗ | 21547.80 | ↗ | 21487.50 | ↗ |
| 15 | 21848.24 | ↗ | 21775.38 | ↗ | 21620.64 | ↗ | 21583.71 | ↗ | 21533.25 | ↗ |
| 16 | 21932.06 | ↗ | 21847.02 | ↗ | 21673.52 | ↗ | 21615.57 | ↗ | 21577.11 | ↗ |
| 17 | 22050.14 | ↗ | 21903.49 | ↗ | 21733.47 | ↗ | 21651.13 | ↗ | 21608.08 | ↗ |
| 18 | 22125.88 | ↗ | 21940.01 | ↗ | 21803.89 | ↗ | 21675.19 | ↗ | 21640.08 | ↗ |
| 19 | 22191.88 | ↗ | 21979.32 | ↗ | 21870.21 | ↗ | 21703.85 | ↗ | 21676.62 | ↗ |
| 22 | 22201.64 | ↗ | 22024.94 | ↗ | 21917.47 | ↗ | 21765.89 | ↗ | 21707.30 | ↗ |
| 23 | 22209.26 | ↗ | 22070.66 | ↗ | 21967.76 | ↗ | 21807.46 | ↗ | 21734.31 | ↗ |
| 24 | 22193.66 | ↘ | 22121.90 | ↗ | 22000.22 | ↗ | 21848.52 | ↗ | 21759.63 | ↗ |
| 25 | 22237.16 | ↗ | 22181.52 | ↗ | 22039.06 | ↗ | 21912.21 | ↗ | 21787.58 | ↗ |
| 26 | 22248.79 | ↗ | 22220.34 | ↗ | 22069.14 | ↗ | 21964.86 | ↗ | 21812.84 | ↗ |
| ５月 | ||||||||||
| 日 | ５日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
| 7 | 22189.95 | ↘ | 22195.80 | ↘ | 22079.95 | ↗ | 21985.59 | ↗ | 21850.70 | ↗ |
| 8 | 22058.52 | ↘ | 22133.89 | ↘ | 22066.61 | ↘ | 21990.45 | ↗ | 21857.67 | ↗ |
| 9 | 21898.95 | ↘ | 22046.31 | ↘ | 22047.58 | ↘ | 21974.90 | ↘ | 21858.61 | ↗ |
| 10 | 21706.42 | ↘ | 21971.79 | ↘ | 22023.15 | ↘ | 21955.90 | ↘ | 21871.05 | ↗ |
| 13 | 21492.93 | ↘ | 21870.86 | ↘ | 21977.87 | ↘ | 21925.09 | ↘ | 21870.47 | ↘ |
| 14 | 21321.63 | ↘ | 21755.79 | ↘ | 21904.41 | ↘ | 21890.37 | ↘ | 21852.80 | ↘ |
| 15 | 21238.82 | ↘ | 21648.67 | ↘ | 21835.54 | ↘ | 21859.67 | ↘ | 21840.13 | ↘ |
| 16 | 21170.99 | ↘ | 21534.97 | ↘ | 21754.54 | ↘ | 21828.44 | ↘ | 21814.12 | ↘ |
| 17 | 21152.03 | ↘ | 21429.22 | ↘ | 21698.53 | ↘ | 21805.37 | ↘ | 21795.12 | ↘ |
| 20 | 21174.12 | ↗ | 21333.52 | ↘ | 21638.61 | ↘ | 21776.93 | ↘ | 21774.89 | ↘ |
| 21 | 21215.16 | ↗ | 21268.40 | ↘ | 21575.58 | ↘ | 21732.10 | ↘ | 21755.33 | ↘ |
| 22 | 21234.12 | ↗ | 21236.47 | ↘ | 21510.49 | ↘ | 21685.18 | ↘ | 21734.56 | ↘ |
| 23 | 21251.76 | ↗ | 21211.38 | ↘ | 21440.57 | ↘ | 21628.84 | ↘ | 21713.10 | ↘ |
| 24 | 21225.18 | ↘ | 21188.61 | ↘ | 21361.21 | ↘ | 21580.20 | ↘ | 21689.33 | ↘ |
| 27 | 21201.35 | ↘ | 21187.74 | ↘ | 21289.47 | ↘ | 21529.30 | ↘ | 21661.81 | ↘ |
| 28 | 21198.89 | ↘ | 21207.03 | ↗ | 21245.23 | ↘ | 21481.41 | ↘ | 21625.46 | ↘ |
| 29 | 21142.89 | ↘ | 21188.51 | ↘ | 21205.28 | ↘ | 21418.59 | ↘ | 21576.72 | ↘ |
| 30 | 21101.17 | ↘ | 21176.46 | ↘ | 21174.64 | ↘ | 21355.72 | ↘ | 21523.31 | ↘ |
| 31 | 20997.96 | ↘ | 21111.57 | ↘ | 21125.06 | ↘ | 21270.40 | ↘ | 21463.75 | ↘ |
| ６月 | ||||||||||
| 日 | ５日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
| 3 | 20843.62 | ↘ | 21022.49 | ↘ | 21073.03 | ↘ | 21178.01 | ↘ | 21392.16 | ↘ |
| 4 | 20673.30 | ↘ | 20936.10 | ↘ | 21029.12 | ↘ | 21102.25 | ↘ | 21319.79 | ↘ |
| 5 | 20627.85 | ↘ | 20885.37 | ↘ | 21001.62 | ↘ | 21060.92 | ↘ | 21260.44 | ↘ |
| 6 | 20594.15 | ↘ | 20847.66 | ↘ | 20982.36 | ↘ | 21029.52 | ↘ | 21203.40 | ↘ |
| 7 | 20650.85 | ↗ | 20824.41 | ↘ | 20958.00 | ↘ | 21006.51 | ↘ | 21146.49 | ↘ |
| 10 | 20795.56 | ↗ | 20819.59 | ↘ | 20946.85 | ↘ | 21003.66 | ↘ | 21101.52 | ↘ |
| 11 | 20954.71 | ↗ | 20814.01 | ↘ | 20942.30 | ↘ | 21010.52 | ↗ | 21072.74 | ↘ |
| 12 | 21025.43 | ↗ | 20826.64 | ↗ | 20932.06 | ↘ | 21007.57 | ↘ | 21053.82 | ↘ |
| 13 | 21077.03 | ↗ | 20835.59 | ↗ | 20924.11 | ↘ | 21006.03 | ↘ | 21039.02 | ↘ |
| 14 | 21123.46 | ↗ | 20887.16 | ↗ | 20924.09 | ↘ | 20999.37 | ↘ | 21029.90 | ↘ |
| 17 | 21121.38 | ↘ | 20958.47 | ↗ | 20920.19 | ↘ | 20990.48 | ↘ | 21027.21 | ↘ |
| 18 | 21075.06 | ↘ | 21014.89 | ↗ | 20901.03 | ↘ | 20975.49 | ↘ | 21023.43 | ↘ |
| 19 | 21115.89 | ↗ | 21070.66 | ↗ | 20923.06 | ↗ | 20978.02 | ↗ | 21029.24 | ↗ |
| 20 | 21202.07 | ↗ | 21139.55 | ↗ | 20957.75 | ↗ | 20993.60 | ↗ | 21045.23 | ↗ |
| 21 | 21230.42 | ↗ | 21176.94 | ↗ | 21001.58 | ↗ | 21000.67 | ↗ | 21045.58 | ↗ |
| 24 | 21262.81 | ↗ | 21192.10 | ↗ | 21059.92 | ↗ | 21005.84 | ↗ | 21044.95 | ↘ |
| 25 | 21307.03 | ↗ | 21191.05 | ↘ | 21112.27 | ↗ | 21002.53 | ↘ | 21041.80 | ↘ |
| 26 | 21257.58 | ↘ | 21186.74 | ↘ | 21132.97 | ↗ | 21006.69 | ↗ | 21033.93 | ↘ |
| 27 | 21232.64 | ↘ | 21217.35 | ↗ | 21170.58 | ↗ | 21026.47 | ↗ | 21041.41 | ↗ |
| 28 | 21236.10 | ↗ | 21233.26 | ↗ | 21196.66 | ↗ | 21060.21 | ↗ | 21047.76 | ↗ |
| ７月 | ||||||||||
| 日 | ５日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
| 1 | 21324.89 | ↗ | 21293.85 | ↗ | 21236.36 | ↗ | 21126.16 | ↗ | 21069.65 | ↗ |
| 2 | 21436.98 | ↗ | 21372.01 | ↗ | 21273.03 | ↗ | 21193.45 | ↗ | 21089.42 | ↗ |
| 3 | 21547.30 | ↗ | 21402.44 | ↗ | 21306.92 | ↗ | 21236.55 | ↗ | 21114.81 | ↗ |
| 4 | 21620.15 | ↗ | 21426.40 | ↗ | 21351.62 | ↗ | 21282.97 | ↗ | 21145.21 | ↗ |
| 5 | 21714.25 | ↗ | 21475.17 | ↗ | 21393.59 | ↗ | 21326.06 | ↗ | 21191.01 | ↗ |
| 8 | 21675.12 | ↘ | 21500.01 | ↗ | 21420.94 | ↗ | 21346.05 | ↗ | 21235.95 | ↗ |
| 9 | 21637.30 | ↘ | 21537.14 | ↗ | 21460.44 | ↗ | 21364.10 | ↗ | 21282.22 | ↗ |
| 10 | 21616.36 | ↘ | 21581.83 | ↗ | 21473.75 | ↗ | 21384.28 | ↗ | 21312.51 | ↗ |
| 11 | 21604.58 | ↘ | 21612.37 | ↗ | 21485.79 | ↗ | 21414.86 | ↗ | 21347.29 | ↗ |
| 12 | 21592.48 | ↘ | 21653.36 | ↗ | 21514.27 | ↗ | 21443.31 | ↗ | 21379.34 | ↗ |
| 16 | 21592.66 | ↗ | 21633.89 | ↘ | 21530.89 | ↗ | 21463.87 | ↗ | 21395.37 | ↗ |
| 17 | 21573.47 | ↘ | 21605.38 | ↘ | 21549.25 | ↗ | 21488.70 | ↗ | 21405.97 | ↗ |
| 18 | 21476.02 | ↘ | 21546.19 | ↘ | 21546.56 | ↘ | 21474.31 | ↘ | 21402.63 | ↘ |
| 19 | 21440.71 | ↘ | 21522.65 | ↘ | 21555.15 | ↗ | 21474.52 | ↗ | 21420.03 | ↗ |
| 22 | 21386.89 | ↘ | 21489.69 | ↘ | 21564.54 | ↗ | 21482.43 | ↗ | 21432.03 | ↗ |
| 23 | 21404.02 | ↗ | 21498.34 | ↗ | 21557.27 | ↘ | 21499.17 | ↗ | 21451.90 | ↗ |
| 24 | 21452.09 | ↗ | 21512.78 | ↗ | 21554.29 | ↘ | 21524.96 | ↗ | 21481.38 | ↗ |
| 25 | 21594.16 | ↗ | 21535.09 | ↗ | 21562.18 | ↗ | 21558.46 | ↗ | 21498.28 | ↗ |
| 26 | 21632.39 | ↗ | 21536.55 | ↗ | 21559.23 | ↘ | 21574.46 | ↗ | 21506.09 | ↗ |
| 29 | 21672.39 | ↗ | 21529.64 | ↘ | 21550.59 | ↘ | 21591.50 | ↗ | 21520.42 | ↗ |
| 30 | 21690.08 | ↗ | 21547.05 | ↗ | 21562.25 | ↗ | 21590.47 | ↘ | 21537.35 | ↗ |
| 31 | 21652.47 | ↘ | 21552.28 | ↗ | 21559.34 | ↘ | 21578.83 | ↘ | 21550.46 | ↗ |
| ８月 | ||||||||||
| 日 | ５日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
| 1 | 21609.36 | ↘ | 21601.76 | ↗ | 21559.84 | ↗ | 21573.97 | ↘ | 21568.64 | ↗ |
| 2 | 21495.16 | ↘ | 21563.77 | ↘ | 21522.75 | ↘ | 21543.21 | ↘ | 21558.60 | ↘ |
| 5 | 21315.86 | ↘ | 21494.12 | ↘ | 21458.38 | ↘ | 21491.90 | ↘ | 21536.37 | ↘ |
| 6 | 21091.06 | ↘ | 21390.57 | ↘ | 21395.05 | ↘ | 21444.45 | ↘ | 21490.59 | ↘ |
| 7 | 20890.06 | ↘ | 21271.27 | ↘ | 21331.54 | ↘ | 21392.02 | ↘ | 21441.08 | ↘ |
| 8 | 20700.53 | ↘ | 21154.95 | ↘ | 21301.35 | ↘ | 21345.02 | ↘ | 21399.29 | ↘ |
| 9 | 20620.07 | ↘ | 21057.61 | ↘ | 21249.20 | ↘ | 21297.08 | ↘ | 21358.58 | ↘ |
| 13 | 20567.10 | ↘ | 20941.48 | ↘ | 21185.11 | ↘ | 21235.56 | ↘ | 21306.94 | ↘ |
| 14 | 20581.06 | ↗ | 20836.06 | ↘ | 21120.73 | ↘ | 21191.55 | ↘ | 21271.77 | ↘ |
| 15 | 20558.88 | ↘ | 20724.47 | ↘ | 21033.80 | ↘ | 21138.38 | ↘ | 21225.39 | ↘ |
| 16 | 20523.97 | ↘ | 20612.25 | ↘ | 20944.62 | ↘ | 21107.00 | ↘ | 21180.81 | ↘ |
| 19 | 20499.64 | ↘ | 20559.85 | ↘ | 20871.62 | ↘ | 21061.81 | ↘ | 21137.59 | ↘ |
| 20 | 20543.99 | ↗ | 20555.55 | ↘ | 20808.98 | ↘ | 21024.83 | ↘ | 21097.25 | ↘ |
| 21 | 20536.68 | ↘ | 20558.87 | ↗ | 20736.27 | ↘ | 20974.72 | ↘ | 21060.58 | ↘ |
| 22 | 20581.15 | ↗ | 20570.02 | ↗ | 20676.70 | ↘ | 20920.64 | ↘ | 21026.93 | ↘ |
| 23 | 20639.57 | ↗ | 20581.77 | ↗ | 20621.36 | ↘ | 20868.36 | ↘ | 21013.52 | ↘ |
| 26 | 20579.15 | ↘ | 20539.39 | ↘ | 20566.28 | ↘ | 20798.50 | ↘ | 20965.28 | ↘ |
| 27 | 20534.92 | ↘ | 20539.46 | ↗ | 20548.67 | ↘ | 20740.47 | ↘ | 20926.85 | ↘ |
| 28 | 20507.09 | ↘ | 20521.89 | ↘ | 20541.61 | ↘ | 20678.97 | ↘ | 20881.19 | ↘ |
| 29 | 20473.68 | ↘ | 20527.42 | ↗ | 20537.90 | ↘ | 20625.94 | ↘ | 20831.25 | ↘ |
| 30 | 20472.37 | ↘ | 20555.97 | ↗ | 20545.30 | ↗ | 20584.11 | ↘ | 20789.16 | ↘ |
| ９月 | ||||||||||
| 日 | ５日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
| 2 | 20544.20 | ↗ | 20561.67 | ↗ | 20541.00 | ↘ | 20560.76 | ↘ | 20747.64 | ↘ |
| 3 | 20578.01 | ↗ | 20556.47 | ↘ | 20552.31 | ↗ | 20556.01 | ↘ | 20707.98 | ↘ |
| 4 | 20611.96 | ↗ | 20559.53 | ↗ | 20551.91 | ↘ | 20559.20 | ↗ | 20665.57 | ↘ |
| 5 | 20736.96 | ↗ | 20605.32 | ↗ | 20597.26 | ↗ | 20587.67 | ↗ | 20648.15 | ↘ |
| 6 | 20836.00 | ↗ | 20654.18 | ↗ | 20649.31 | ↗ | 20617.98 | ↗ | 20634.49 | ↘ |
| 9 | 20975.65 | ↗ | 20759.92 | ↗ | 20699.66 | ↗ | 20649.66 | ↗ | 20643.74 | ↗ |
| 10 | 21129.03 | ↗ | 20853.52 | ↗ | 20747.32 | ↗ | 20696.49 | ↗ | 20670.61 | ↗ |
| 11 | 21318.76 | ↗ | 20965.36 | ↗ | 20812.60 | ↗ | 20743.62 | ↗ | 20711.11 | ↗ |
| 12 | 21453.49 | ↗ | 21095.23 | ↗ | 20888.04 | ↗ | 20811.32 | ↗ | 20760.83 | ↗ |
| 13 | 21611.24 | ↗ | 21223.62 | ↗ | 20973.20 | ↗ | 20889.79 | ↗ | 20816.63 | ↗ |
| 17 | 21747.82 | ↗ | 21361.73 | ↗ | 21089.22 | ↗ | 20961.70 | ↗ | 20869.29 | ↗ |
| 18 | 21861.54 | ↗ | 21495.29 | ↗ | 21189.53 | ↗ | 21025.88 | ↗ | 20929.50 | ↗ |
| 19 | 21950.88 | ↗ | 21634.82 | ↗ | 21293.86 | ↗ | 21097.17 | ↗ | 20985.07 | ↗ |
| 20 | 22014.77 | ↗ | 21734.13 | ↗ | 21401.74 | ↗ | 21169.73 | ↗ | 21052.01 | ↗ |
| 24 | 22036.88 | ↗ | 21824.06 | ↗ | 21494.71 | ↗ | 21239.12 | ↗ | 21119.21 | ↗ |
| 25 | 22040.65 | ↗ | 21894.23 | ↗ | 21588.04 | ↗ | 21327.08 | ↗ | 21177.49 | ↗ |
| 26 | 22058.15 | ↗ | 21959.85 | ↗ | 21682.91 | ↗ | 21406.69 | ↗ | 21232.33 | ↗ |
| 27 | 22025.04 | ↘ | 21987.96 | ↗ | 21764.89 | ↗ | 21476.66 | ↗ | 21282.75 | ↗ |
| 30 | 21960.39 | ↘ | 21987.58 | ↘ | 21809.55 | ↗ | 21541.40 | ↗ | 21327.86 | ↗ |
| 10月 | ||||||||||
| 日 | ５日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
| 1 | 21917.67 | ↘ | 21977.28 | ↘ | 21855.26 | ↗ | 21600.45 | ↗ | 21374.83 | ↗ |
| 2 | 21869.37 | ↘ | 21955.01 | ↘ | 21885.94 | ↗ | 21658.37 | ↗ | 21435.53 | ↗ |
| 3 | 21728.07 | ↘ | 21893.11 | ↘ | 21882.59 | ↘ | 21694.20 | ↗ | 21470.96 | ↗ |
| 4 | 21634.33 | ↘ | 21829.69 | ↘ | 21870.08 | ↘ | 21732.25 | ↗ | 21508.19 | ↗ |
| 7 | 21558.21 | ↘ | 21759.30 | ↘ | 21844.46 | ↘ | 21746.72 | ↗ | 21544.77 | ↗ |
| 8 | 21498.72 | ↘ | 21708.20 | ↘ | 21817.76 | ↘ | 21766.13 | ↗ | 21580.10 | ↗ |
| 9 | 21434.27 | ↘ | 21651.82 | ↘ | 21781.43 | ↘ | 21773.03 | ↗ | 21613.55 | ↗ |
| 10 | 21476.32 | ↗ | 21602.19 | ↘ | 21754.18 | ↘ | 21781.02 | ↗ | 21650.62 | ↗ |
| 11 | 21554.05 | ↗ | 21594.19 | ↘ | 21737.81 | ↘ | 21791.07 | ↗ | 21696.61 | ↗ |
| 15 | 21720.44 | ↗ | 21639.33 | ↗ | 21746.35 | ↗ | 21813.45 | ↗ | 21741.46 | ↗ |
| 16 | 21897.47 | ↗ | 21698.09 | ↗ | 21771.29 | ↗ | 21837.69 | ↗ | 21792.40 | ↗ |
| 17 | 22096.57 | ↗ | 21765.42 | ↗ | 21800.07 | ↗ | 21860.21 | ↗ | 21837.73 | ↗ |
| 18 | 22284.71 | ↗ | 21880.51 | ↗ | 21829.70 | ↗ | 21886.81 | ↗ | 21881.76 | ↗ |
| 21 | 22434.71 | ↗ | 21994.38 | ↗ | 21874.36 | ↗ | 21912.03 | ↗ | 21912.03 | ↗ |
| 23 | 22518.35 | ↗ | 22119.40 | ↗ | 21932.33 | ↗ | 21939.35 | ↗ | 21954.43 | ↗ |
| 24 | 22573.88 | ↗ | 22235.68 | ↗ | 21990.02 | ↗ | 21971.94 | ↗ | 21984.93 | ↗ |
| 25 | 22643.47 | ↗ | 22370.02 | ↗ | 22058.10 | ↗ | 22010.92 | ↗ | 22016.87 | ↗ |
| 28 | 22718.39 | ↗ | 22501.55 | ↗ | 22159.81 | ↗ | 22051.87 | ↗ | 22053.13 | ↗ |
| 29 | 22803.44 | ↗ | 22619.08 | ↗ | 22264.07 | ↗ | 22106.63 | ↗ | 22090.31 | ↗ |
| 30 | 22846.99 | ↗ | 22682.67 | ↗ | 22361.93 | ↗ | 22161.00 | ↗ | 22120.88 | ↗ |
| 31 | 22882.27 | ↗ | 22728.08 | ↗ | 22451.21 | ↗ | 22213.09 | ↗ | 22154.00 | ↗ |
| 11月 | ||||||||||
| 日 | ５日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
| 1 | 22892.47 | ↗ | 22767.97 | ↗ | 22544.17 | ↗ | 22266.69 | ↗ | 22187.23 | ↗ |
| 5 | 22969.41 | ↗ | 22843.90 | ↗ | 22657.50 | ↗ | 22362.21 | ↗ | 22235.38 | ↗ |
| 6 | 23035.35 | ↗ | 22919.39 | ↗ | 22757.83 | ↗ | 22456.89 | ↗ | 22292.38 | ↗ |
| 7 | 23132.79 | ↗ | 22989.89 | ↗ | 22832.71 | ↗ | 22554.64 | ↗ | 22355.35 | ↗ |
| 8 | 23225.75 | ↗ | 23054.01 | ↗ | 22893.97 | ↗ | 22644.85 | ↗ | 22415.62 | ↗ |
| 11 | 23321.97 | ↗ | 23107.22 | ↗ | 22952.64 | ↗ | 22738.62 | ↗ | 22477.75 | ↗ |
| 12 | 23375.57 | ↗ | 23172.49 | ↗ | 23021.12 | ↗ | 22837.02 | ↗ | 22564.88 | ↗ |
| 13 | 23378.78 | ↗ | 23207.07 | ↗ | 23072.52 | ↗ | 22913.07 | ↗ | 22641.27 | ↗ |
| 14 | 23341.03 | ↘ | 23236.91 | ↗ | 23106.93 | ↗ | 22959.79 | ↗ | 22711.92 | ↗ |
| 15 | 23323.32 | ↘ | 23274.54 | ↗ | 23143.78 | ↗ | 23001.31 | ↗ | 22780.54 | ↗ |
| 18 | 23340.30 | ↗ | 23331.14 | ↗ | 23184.91 | ↗ | 23049.55 | ↗ | 22858.96 | ↗ |
| 19 | 23294.83 | ↘ | 23335.20 | ↗ | 23213.27 | ↗ | 23089.55 | ↗ | 22928.58 | ↗ |
| 20 | 23260.57 | ↘ | 23319.68 | ↘ | 23224.90 | ↗ | 23119.53 | ↗ | 22982.57 | ↗ |
| 21 | 23239.98 | ↘ | 23290.50 | ↘ | 23237.93 | ↗ | 23140.19 | ↗ | 23015.83 | ↗ |
| 22 | 23201.89 | ↘ | 23262.60 | ↘ | 23250.32 | ↗ | 23158.31 | ↗ | 23041.42 | ↗ |
| 25 | 23177.10 | ↘ | 23258.70 | ↘ | 23279.79 | ↗ | 23182.96 | ↗ | 23075.06 | ↗ |
| 26 | 23193.23 | ↗ | 23244.03 | ↘ | 23287.88 | ↗ | 23208.26 | ↗ | 23110.29 | ↗ |
| 27 | 23251.07 | ↗ | 23255.82 | ↗ | 23296.81 | ↗ | 23231.44 | ↗ | 23145.84 | ↗ |
| 28 | 23325.18 | ↗ | 23282.58 | ↗ | 23302.06 | ↗ | 23259.74 | ↗ | 23177.19 | ↗ |
| 29 | 23361.39 | ↗ | 23281.64 | ↘ | 23295.53 | ↘ | 23278.09 | ↗ | 23198.92 | ↗ |
| 12月 | ||||||||||
| 日 | ５日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
| 2 | 23408.73 | ↗ | 23292.91 | ↗ | 23308.71 | ↗ | 23312.02 | ↗ | 23228.11 | ↗ |
| 3 | 23410.03 | ↗ | 23301.63 | ↗ | 23299.36 | ↘ | 23318.42 | ↗ | 23248.61 | ↗ |
| 4 | 23349.52 | ↘ | 23300.30 | ↘ | 23287.05 | ↘ | 23309.99 | ↘ | 23255.06 | ↗ |
| 5 | 23327.71 | ↘ | 23326.45 | ↗ | 23297.62 | ↗ | 23308.47 | ↘ | 23273.34 | ↗ |
| 6 | 23339.81 | ↗ | 23350.60 | ↗ | 23301.03 | ↗ | 23306.60 | ↘ | 23290.43 | ↗ |
| 9 | 23320.05 | ↘ | 23364.39 | ↗ | 23301.96 | ↗ | 23311.54 | ↗ | 23313.63 | ↗ |
| 10 | 23326.12 | ↗ | 23368.07 | ↗ | 23309.79 | ↗ | 23306.05 | ↘ | 23319.96 | ↗ |
| 11 | 23377.45 | ↗ | 23363.48 | ↘ | 23326.01 | ↗ | 23309.65 | ↗ | 23323.48 | ↗ |
| 12 | 23402.39 | ↗ | 23365.05 | ↗ | 23351.76 | ↗ | 23323.82 | ↗ | 23327.26 | ↗ |
| 13 | 23536.13 | ↗ | 23437.97 | ↗ | 23412.44 | ↗ | 23359.80 | ↗ | 23352.51 | ↗ |
| 16 | 23640.46 | ↗ | 23480.25 | ↗ | 23456.41 | ↗ | 23386.58 | ↗ | 23377.33 | ↗ |
| 17 | 23771.65 | ↗ | 23548.89 | ↗ | 23502.60 | ↗ | 23425.26 | ↗ | 23399.17 | ↗ |
| 18 | 23880.16 | ↗ | 23628.81 | ↗ | 23535.71 | ↗ | 23464.55 | ↗ | 23423.75 | ↗ |
| 19 | 23968.17 | ↗ | 23685.28 | ↗ | 23566.09 | ↗ | 23505.86 | ↗ | 23452.69 | ↗ |
| 20 | 23926.88 | ↘ | 23731.50 | ↗ | 23600.94 | ↗ | 23541.05 | ↗ | 23473.22 | ↗ |
| 23 | 23900.63 | ↘ | 23770.55 | ↗ | 23620.38 | ↗ | 23567.47 | ↗ | 23489.39 | ↗ |
| 24 | 23853.52 | ↘ | 23812.58 | ↗ | 23650.43 | ↗ | 23590.33 | ↗ | 23510.91 | ↗ |
| 25 | 23823.21 | ↘ | 23851.69 | ↗ | 23693.61 | ↗ | 23607.58 | ↗ | 23536.28 | ↗ |
| 26 | 23835.22 | ↗ | 23901.70 | ↗ | 23735.26 | ↗ | 23633.37 | ↗ | 23571.74 | ↗ |
| 27 | 23839.44 | ↗ | 23883.16 | ↘ | 23767.48 | ↗ | 23660.56 | ↗ | 23600.73 | ↗ |
| 30 | 23806.54 | ↘ | 23853.59 | ↘ | 23782.54 | ↗ | 23666.92 | ↗ | 23666.92 | ↗ |
|
|
||||||||||
| TOP | ||||||||||