日経平均株価の移動平均線の向きで
|
|||||||||||
広告 |
|||||||||||
|
|||||||||||
11月 | |||||||||||
日 | 日経平均株価 終値 |
5日移動平均 | 10日移動平均 | 15日移動平均 | 20日移動平均 | 25日移動平均 | |||||
1 | 22420.08 | 22038.32 | ↗ | 21830.72 | ↗ | 21624.79 | ↗ | 21401.13 | ↗ | 21200.95 | ↗ |
2 | 22539.12 | 22198.19 | ↗ | 21939.78 | ↗ | 21730.41 | ↗ | 21496.75 | ↗ | 21291.84 | ↗ |
6 | 22548.35 | 22306.17 | ↗ | 22048.85 | ↗ | 21823.29 | ↗ | 21592.74 | ↗ | 21379.25 | ↗ |
7 | 22937.60 | 22491.35 | ↗ | 22172.95 | ↗ | 21935.43 | ↗ | 21705.08 | ↗ | 21482.50 | ↗ |
8 | 22913.82 | 22671.79 | ↗ | 22283.81 | ↗ | 22040.61 | ↗ | 21809.60 | ↗ | 21583.02 | ↗ |
9 | 22868.71 | 22761.52 | ↗ | 22399.92 | ↗ | 22140.99 | ↗ | 21908.97 | ↗ | 21673.21 | ↗ |
10 | 22681.42 | 22789.98 | ↗ | 22494.08 | ↗ | 22223.18 | ↗ | 21995.31 | ↗ | 21755.40 | ↗ |
13 | 22380.99 | 22756.51 | ↘ | 22531.34 | ↗ | 22284.74 | ↗ | 22056.60 | ↗ | 21825.49 | ↗ |
14 | 22380.01 | 22644.99 | ↘ | 22568.17 | ↗ | 22330.29 | ↗ | 22112.82 | ↗ | 21893.06 | ↗ |
15 | 22028.32 | 22467.89 | ↘ | 22569.84 | ↗ | 22345.17 | ↗ | 22147.43 | ↗ | 21941.26 | ↗ |
16 | 22351.12 | 22364.37 | ↘ | 22562.95 | ↘ | 22388.07 | ↗ | 22196.83 | ↗ | 22000.05 | ↗ |
17 | 22396.80 | 22307.45 | ↘ | 22548.71 | ↘ | 22431.87 | ↗ | 22244.25 | ↗ | 22057.73 | ↗ |
20 | 22261.76 | 22283.60 | ↘ | 22520.06 | ↘ | 22448.76 | ↗ | 22284.45 | ↗ | 22102.00 | ↗ |
21 | 22416.48 | 22290.90 | ↗ | 22467.94 | ↘ | 22475.75 | ↗ | 22320.44 | ↗ | 22148.43 | ↗ |
22 | 22523.15 | 22389.86 | ↗ | 22428.88 | ↘ | 22509.85 | ↗ | 22356.34 | ↗ | 22195.92 | ↗ |
24 | 22550.85 | 22429.81 | ↗ | 22397.09 | ↘ | 22518.57 | ↗ | 22398.50 | ↗ | 22243.43 | ↗ |
27 | 22495.99 | 22449.65 | ↗ | 22378.55 | ↘ | 22515.69 | ↘ | 22436.32 | ↗ | 22285.33 | ↗ |
28 | 22486.24 | 22494.54 | ↗ | 22389.07 | ↗ | 22511.55 | ↘ | 22460.20 | ↗ | 22326.47 | ↗ |
29 | 22597.20 | 22530.69 | ↗ | 22410.79 | ↗ | 22488.86 | ↘ | 22489.48 | ↗ | 22362.49 | ↗ |
30 | 22724.96 | 22571.05 | ↗ | 22480.46 | ↗ | 22476.27 | ↘ | 22525.15 | ↗ | 22399.28 | ↗ |
12月 | |||||||||||
1 | 22819.03 | 22624.68 | ↗ | 22527.25 | ↗ | 22472.95 | ↘ | 22545.10 | ↗ | 22443.74 | ↗ |
4 | 22707.16 | 22666.92 | ↗ | 22558.28 | ↗ | 22474.67 | ↗ | 22553.50 | ↗ | 22482.44 | ↗ |
5 | 22622.38 | 22694.15 | ↗ | 22594.34 | ↗ | 22490.76 | ↗ | 22557.20 | ↗ | 22506.99 | ↗ |
6 | 22177.04 | 22610.11 | ↘ | 22570.40 | ↘ | 22477.23 | ↘ | 22519.17 | ↘ | 22513.61 | ↗ |
7 | 22498.03 | 22564.73 | ↘ | 22567.89 | ↘ | 22508.55 | ↗ | 22498.38 | ↘ | 22533.06 | ↗ |
8 | 22811.08 | 22563.14 | ↘ | 22593.91 | ↗ | 22539.21 | ↗ | 22495.50 | ↘ | 22548.70 | ↗ |
11 | 22938.73 | 22609.45 | ↗ | 22638.19 | ↗ | 22575.34 | ↗ | 22508.37 | ↗ | 22564.69 | ↗ |
12 | 22866.17 | 22658.21 | ↗ | 22676.18 | ↗ | 22615.63 | ↗ | 22532.63 | ↗ | 22577.40 | ↗ |
13 | 22758.07 | 22774.42 | ↗ | 22692.27 | ↗ | 22638.41 | ↗ | 22551.53 | ↗ | 22570.22 | ↘ |
14 | 22694.45 | 22813.70 | ↗ | 22689.21 | ↘ | 22649.83 | ↗ | 22584.83 | ↗ | 22561.45 | ↘ |
15 | 22553.22 | 22762.13 | ↘ | 22662.63 | ↘ | 22649.98 | ↗ | 22594.94 | ↗ | 22548.83 | ↘ |
18 | 22901.77 | 22754.74 | ↘ | 22682.09 | ↗ | 22677.04 | ↗ | 22620.19 | ↗ | 22557.64 | ↗ |
19 | 22868.00 | 22755.10 | ↗ | 22706.66 | ↗ | 22702.49 | ↗ | 22650.50 | ↗ | 22577.12 | ↗ |
20 | 22891.72 | 22781.83 | ↗ | 22778.12 | ↗ | 22722.12 | ↗ | 22674.26 | ↗ | 22597.59 | ↗ |
21 | 22866.10 | 22816.16 | ↗ | 22814.93 | ↗ | 22731.53 | ↗ | 22691.41 | ↗ | 22631.10 | ↗ |
22 | 22902.76 | 22886.07 | ↗ | 22824.10 | ↗ | 22737.11 | ↗ | 22709.01 | ↗ | 22653.17 | ↗ |
25 | 22939.18 | 22893.55 | ↗ | 22824.14 | ↗ | 22752.58 | ↗ | 22731.16 | ↗ | 22674.86 | ↗ |
26 | 22892.69 | 22898.49 | ↗ | 22826.80 | ↗ | 22770.60 | ↗ | 22751.49 | ↗ | 22700.10 | ↗ |
27 | 22911.21 | 22902.39 | ↗ | 22842.11 | ↗ | 22819.55 | ↗ | 22767.19 | ↗ | 22719.89 | ↗ |
28 | 22783.98 | 22885.96 | ↘ | 22851.06 | ↗ | 22838.61 | ↗ | 22770.14 | ↗ | 22730.32 | ↗ |
29 | 22764.94 | 22858.40 | ↘ | 22872.24 | ↗ | 22835.53 | ↘ | 22767.43 | ↘ | 22738.88 | ↗ |
広告 |
|||||||||||
TOP |