騰落レシオデータ 2022年東証プライムの騰落レシオが１２０を超えると高値圏、８０を下回ると安値圏。 ２５日の騰落レシオが主流ですが、短い期間と組み合わせる事で精度が上がるかも。 *４月４日からはプライム市場で計算しています。 |
|||||||||||||
| TOP | |||||||||||||
| 東証１部 １月の騰落レシオ | |||||||||||||
| 日 | 値上がり | 値下がり | 5日 騰落レシオ |
10日 騰落レシオ |
15日 騰落レシオ |
20日 騰落レシオ |
25日 騰落レシオ |
||||||
| 4 | 1627 | 494 | 158.24 | ↗ | 125.89 | ↗ | 115.56 | ↗ | 112.39 | ↘ | 105.39 | ↗ | |
| 5 | 1008 | 1092 | 183.72 | ↗ | 151.09 | ↗ | 116.59 | ↗ | 114.15 | ↗ | 112.68 | ↗ | |
| 6 | 138 | 2012 | 93.04 | ↘ | 111.50 | ↘ | 107.13 | ↘ | 94.64 | ↘ | 108.81 | ↘ | |
| 7 | 853 | 1218 | 70.92 | ↘ | 105.27 | ↘ | 100.98 | ↘ | 91.71 | ↘ | 104.82 | ↘ | |
| 11 | 960 | 1157 | 76.78 | ↗ | 95.97 | ↘ | 92.08 | ↘ | 93.62 | ↗ | 107.11 | ↗ | |
| 12 | 1924 | 219 | 85.70 | ↗ | 115.96 | ↗ | 110.61 | ↗ | 107.16 | ↗ | 106.41 | ↘ | |
| 13 | 502 | 1605 | 70.47 | ↘ | 112.87 | ↘ | 116.66 | ↗ | 102.77 | ↘ | 103.63 | ↘ | |
| 14 | 503 | 1599 | 81.79 | ↗ | 87.25 | ↘ | 100.53 | ↘ | 100.13 | ↘ | 91.91 | ↘ | |
| 17 | 962 | 1120 | 85.11 | ↗ | 77.74 | ↘ | 98.05 | ↘ | 96.74 | ↘ | 90.34 | ↘ | |
| 18 | 538 | 1557 | 72.61 | ↘ | 74.67 | ↘ | 87.50 | ↘ | 86.80 | ↘ | 89.00 | ↘ | |
| 19 | 58 | 2111 | 32.07 | ↘ | 54.39 | ↘ | 78.23 | ↘ | 83.29 | ↘ | 85.91 | ↘ | |
| 20 | 1559 | 539 | 52.27 | ↗ | 60.87 | ↗ | 87.97 | ↗ | 95.89 | ↗ | 90.11 | ↗ | |
| 21 | 1170 | 920 | 68.62 | ↗ | 74.96 | ↗ | 80.61 | ↘ | 91.46 | ↘ | 92.91 | ↗ | |
| 24 | 1527 | 582 | 84.99 | ↗ | 85.05 | ↗ | 80.10 | ↘ | 94.60 | ↗ | 94.26 | ↗ | |
| 25 | 290 | 1832 | 76.94 | ↘ | 74.75 | ↘ | 75.42 | ↘ | 84.73 | ↘ | 84.73 | ↘ | |
| 26 | 917 | 1160 | 108.54 | ↗ | 61.62 | ↘ | 68.95 | ↘ | 84.92 | ↗ | 87.83 | ↗ | |
| 27 | 87 | 2067 | 60.83 | ↘ | 56.43 | ↘ | 60.86 | ↘ | 80.36 | ↘ | 87.68 | ↘ | |
| 28 | 1928 | 220 | 81.03 | ↗ | 74.63 | ↗ | 76.95 | ↗ | 80.72 | ↗ | 89.26 | ↗ | |
| 31 | 1715 | 417 | 86.67 | ↗ | 85.83 | ↗ | 85.59 | ↗ | 81.71 | ↗ | 92.95 | ↗ | |
| 東証１部 ２月の騰落レシオ | |||||||||||||
| 日 | 値上がり | 値下がり | 5日 騰落レシオ |
10日 騰落レシオ |
15日 騰落レシオ |
20日 騰落レシオ |
25日 騰落レシオ |
||||||
| 1 | 914 | 1193 | 109.97 | ↗ | 92.07 | ↗ | 85.14 | ↘ | 82.98 | ↗ | 89.31 | ↘ | |
| 2 | 2040 | 111 | 166.77 | ↗ | 134.35 | ↗ | 86.36 | ↗ | 86.20 | ↗ | 97.16 | ↗ | |
| 3 | 625 | 1469 | 211.79 | ↗ | 112.46 | ↘ | 87.78 | ↗ | 83.13 | ↘ | 97.07 | ↘ | |
| 4 | 1482 | 619 | 117.89 | ↘ | 119.18 | ↗ | 99.34 | ↗ | 94.65 | ↗ | 94.33 | ↘ | |
| 7 | 783 | 1313 | 124.21 | ↗ | 103.65 | ↘ | 97.04 | ↘ | 93.92 | ↘ | 88.86 | ↘ | |
| 8 | 1256 | 833 | 142.37 | ↗ | 124.94 | ↗ | 106.27 | ↗ | 96.71 | ↗ | 92.38 | ↗ | |
| 9 | 1564 | 544 | 119.51 | ↘ | 141.07 | ↗ | 129.22 | ↗ | 93.62 | ↘ | 91.98 | ↘ | |
| 10 | 1447 | 636 | 165.58 | ↗ | 187.00 | ↗ | 127.52 | ↘ | 102.51 | ↗ | 95.15 | ↗ | |
| 14 | 507 | 1606 | 112.67 | ↘ | 141.09 | ↘ | 116.98 | ↘ | 102.49 | ↘ | 97.99 | ↗ | |
| 15 | 872 | 1223 | 116.60 | ↗ | 120.35 | ↘ | 107.77 | ↘ | 101.56 | ↘ | 98.04 | ↗ | |
| 16 | 1792 | 320 | 142.80 | ↗ | 142.59 | ↗ | 130.57 | ↗ | 114.29 | ↗ | 104.44 | ↗ | |
| 17 | 541 | 1572 | 96.30 | ↘ | 107.24 | ↘ | 124.11 | ↘ | 120.03 | ↗ | 94.15 | ↘ | |
| 18 | 916 | 1166 | 78.61 | ↘ | 113.51 | ↗ | 138.82 | ↗ | 112.98 | ↘ | 97.25 | ↗ | |
| 21 | 621 | 1466 | 82.51 | ↗ | 96.44 | ↘ | 117.86 | ↘ | 107.25 | ↘ | 98.18 | ↗ | |
| 22 | 290 | 1815 | 65.63 | ↘ | 87.70 | ↘ | 98.51 | ↘ | 95.39 | ↘ | 93.21 | ↘ | |
| 24 | 824 | 1294 | 43.65 | ↘ | 80.52 | ↘ | 97.33 | ↘ | 100.37 | ↗ | 95.18 | ↗ | |
| 25 | 1325 | 780 | 60.97 | ↗ | 76.91 | ↘ | 89.13 | ↘ | 104.19 | ↗ | 105.04 | ↗ | |
| 28 | 1732 | 400 | 83.27 | ↗ | 80.91 | ↗ | 102.34 | ↗ | 121.99 | ↗ | 106.29 | ↗ | |
| 東証１部 ３月の騰落レシオ | |||||||||||||
| 日 | 値上がり | 値下がり | 5日 騰落レシオ |
10日 騰落レシオ |
15日 騰落レシオ |
20日 騰落レシオ |
25日 騰落レシオ |
||||||
| 1 | 1170 | 937 | 102.20 | ↗ | 91.89 | ↗ | 98.33 | ↘ | 113.71 | ↘ | 106.22 | ↘ | |
| 2 | 251 | 1876 | 100.28 | ↘ | 81.39 | ↘ | 91.74 | ↘ | 98.96 | ↘ | 96.35 | ↘ | |
| 3 | 1424 | 667 | 126.65 | ↗ | 75.95 | ↘ | 93.71 | ↗ | 103.95 | ↗ | 105.13 | ↗ | |
| 4 | 210 | 1929 | 82.41 | ↘ | 71.07 | ↘ | 78.71 | ↘ | 87.39 | ↘ | 99.41 | ↘ | |
| 7 | 225 | 1920 | 44.75 | ↘ | 61.69 | ↘ | 66.94 | ↘ | 83.92 | ↘ | 100.49 | ↗ | |
| 8 | 346 | 1788 | 30.02 | ↘ | 58.16 | ↘ | 65.47 | ↘ | 75.13 | ↘ | 89.17 | ↘ | |
| 9 | 886 | 1209 | 41.14 | ↗ | 65.57 | ↗ | 65.59 | ↗ | 75.89 | ↗ | 83.81 | ↘ | |
| 10 | 2140 | 30 | 55.37 | ↗ | 84.16 | ↗ | 68.44 | ↗ | 82.33 | ↗ | 91.81 | ↗ | |
| 11 | 413 | 1707 | 60.26 | ↗ | 70.58 | ↘ | 67.28 | ↘ | 73.67 | ↘ | 81.19 | ↘ | |
| 14 | 1445 | 655 | 97.05 | ↗ | 66.91 | ↘ | 72.01 | ↗ | 73.60 | ↘ | 86.42 | ↗ | |
| 15 | 1761 | 373 | 167.21 | ↗ | 74.88 | ↗ | 83.10 | ↗ | 82.95 | ↗ | 88.17 | ↗ | |
| 16 | 1331 | 749 | 201.76 | ↗ | 92.33 | ↗ | 94.91 | ↗ | 86.71 | ↗ | 91.98 | ↗ | |
| 17 | 1872 | 250 | 182.70 | ↘ | 100.18 | ↗ | 108.26 | ↗ | 87.34 | ↗ | 96.26 | ↗ | |
| 18 | 1268 | 826 | 269.09 | ↗ | 122.93 | ↗ | 107.56 | ↘ | 93.65 | ↗ | 94.17 | ↘ | |
| 22 | 1144 | 954 | 234.01 | ↘ | 147.59 | ↗ | 100.10 | ↘ | 95.62 | ↗ | 91.98 | ↘ | |
| 23 | 1940 | 206 | 253.10 | ↗ | 204.05 | ↗ | 110.02 | ↗ | 108.01 | ↗ | 102.40 | ↗ | |
| 24 | 1097 | 977 | 227.86 | ↘ | 214.23 | ↗ | 122.91 | ↗ | 116.78 | ↗ | 104.24 | ↗ | |
| 25 | 1007 | 1068 | 160.16 | ↘ | 171.00 | ↘ | 116.69 | ↘ | 119.10 | ↗ | 98.37 | ↘ | |
| 28 | 795 | 1275 | 133.55 | ↘ | 186.28 | ↗ | 126.33 | ↗ | 113.44 | ↘ | 100.44 | ↗ | |
| 29 | 1466 | 635 | 151.53 | ↗ | 187.08 | ↗ | 148.88 | ↗ | 110.78 | ↘ | 104.24 | ↗ | |
| 30 | 717 | 1404 | 94.83 | ↘ | 151.45 | ↘ | 156.54 | ↗ | 106.05 | ↘ | 105.27 | ↗ | |
| 31 | 396 | 1729 | 71.69 | ↘ | 125.50 | ↘ | 146.38 | ↘ | 107.53 | ↗ | 106.03 | ↗ | |
| 東証プライム ４月の騰落レシオ | |||||||||||||
| 日 | 値上がり | 値下がり | 5日 騰落レシオ |
10日 騰落レシオ |
15日 騰落レシオ |
20日 騰落レシオ |
25日 騰落レシオ |
||||||
| 1 | 1081 | 1002 | 73.70 | ↗ | 108.29 | ↘ | 128.41 | ↘ | 104.13 | ↘ | 108.27 | ↗ | |
| 4 | 1227 | 546 | 91.93 | ↗ | 110.96 | ↗ | 146.63 | ↗ | 116.86 | ↗ | 108.89 | ↗ | |
| 5 | 953 | 808 | 79.69 | ↘ | 110.66 | ↘ | 141.03 | ↘ | 128.00 | ↗ | 104.09 | ↘ | |
| 6 | 259 | 1545 | 69.56 | ↘ | 81.88 | ↘ | 118.46 | ↘ | 129.25 | ↗ | 98.19 | ↘ | |
| 7 | 174 | 1630 | 66.79 | ↘ | 69.36 | ↘ | 103.64 | ↘ | 122.41 | ↘ | 98.82 | ↗ | |
| 8 | 959 | 824 | 66.73 | ↘ | 70.42 | ↗ | 93.87 | ↘ | 111.18 | ↘ | 96.44 | ↘ | |
| 11 | 601 | 1189 | 49.13 | ↘ | 69.25 | ↘ | 87.49 | ↘ | 115.27 | ↗ | 100.81 | ↗ | |
| 12 | 318 | 1473 | 34.69 | ↘ | 55.02 | ↘ | 79.64 | ↘ | 104.64 | ↘ | 102.99 | ↗ | |
| 13 | 1516 | 279 | 66.14 | ↗ | 67.88 | ↗ | 76.70 | ↘ | 103.88 | ↘ | 114.66 | ↗ | |
| 14 | 1346 | 442 | 112.67 | ↗ | 86.61 | ↗ | 80.86 | ↗ | 105.63 | ↗ | 120.60 | ↗ | |
| 15 | 434 | 1350 | 89.06 | ↘ | 77.21 | ↘ | 75.89 | ↘ | 92.74 | ↘ | 106.80 | ↘ | |
| 18 | 403 | 1374 | 81.68 | ↘ | 63.80 | ↘ | 73.01 | ↘ | 86.11 | ↘ | 108.26 | ↗ | |
| 19 | 1254 | 505 | 125.39 | ↗ | 68.46 | ↗ | 72.29 | ↘ | 88.56 | ↗ | 108.14 | ↘ | |
| 20 | 1267 | 522 | 112.19 | ↘ | 86.27 | ↗ | 80.09 | ↗ | 83.93 | ↘ | 105.36 | ↘ | |
| 21 | 1243 | 528 | 107.53 | ↘ | 110.08 | ↗ | 92.99 | ↗ | 86.53 | ↗ | 105.98 | ↗ | |
| 22 | 263 | 1536 | 99.22 | ↘ | 93.99 | ↘ | 83.96 | ↘ | 80.95 | ↘ | 93.91 | ↘ | |
| 25 | 250 | 1555 | 92.06 | ↘ | 86.72 | ↘ | 72.24 | ↘ | 77.25 | ↘ | 87.20 | ↘ | |
| 26 | 1105 | 659 | 86.00 | ↘ | 103.78 | ↗ | 73.92 | ↗ | 75.44 | ↘ | 88.07 | ↗ | |
| 27 | 600 | 1199 | 63.19 | ↘ | 84.44 | ↘ | 77.88 | ↗ | 75.62 | ↗ | 79.57 | ↘ | |
| 28 | 1504 | 295 | 70.98 | ↗ | 87.40 | ↗ | 95.14 | ↗ | 87.00 | ↗ | 83.31 | ↗ | |
| 東証プライム ５月の騰落レシオ | |||||||||||||
| 日 | 値上がり | 値下がり | 5日 騰落レシオ |
10日 騰落レシオ |
15日 騰落レシオ |
20日 騰落レシオ |
25日 騰落レシオ |
||||||
| 2 | 950 | 830 | 97.16 | ↗ | 98.18 | ↗ | 95.03 | ↘ | 87.10 | ↗ | 83.87 | ↗ | |
| 6 | 1279 | 511 | 155.64 | ↗ | 119.35 | ↗ | 105.16 | ↗ | 87.53 | ↗ | 88.49 | ↗ | |
| 9 | 211 | 1598 | 102.50 | ↘ | 93.92 | ↘ | 103.35 | ↘ | 80.31 | ↘ | 80.17 | ↘ | |
| 10 | 704 | 1062 | 108.19 | ↗ | 82.97 | ↘ | 91.74 | ↘ | 84.61 | ↗ | 81.22 | ↗ | |
| 11 | 630 | 1158 | 73.15 | ↘ | 72.06 | ↘ | 82.39 | ↘ | 89.14 | ↗ | 84.07 | ↗ | |
| 12 | 330 | 1477 | 54.32 | ↘ | 73.11 | ↗ | 80.98 | ↘ | 82.94 | ↘ | 79.45 | ↘ | |
| 13 | 1557 | 260 | 61.78 | ↗ | 98.02 | ↗ | 96.00 | ↗ | 92.22 | ↗ | 81.72 | ↗ | |
| 16 | 634 | 1172 | 75.16 | ↗ | 87.84 | ↘ | 87.22 | ↘ | 95.46 | ↗ | 79.25 | ↘ | |
| 17 | 1019 | 760 | 86.39 | ↗ | 96.66 | ↗ | 84.10 | ↘ | 90.37 | ↘ | 84.96 | ↗ | |
| 18 | 1137 | 647 | 108.36 | ↗ | 89.19 | ↘ | 82.70 | ↘ | 88.29 | ↘ | 92.71 | ↗ | |
| 19 | 468 | 1313 | 115.97 | ↗ | 80.03 | ↘ | 85.39 | ↗ | 88.65 | ↗ | 88.73 | ↘ | |
| 20 | 1271 | 492 | 103.31 | ↘ | 80.10 | ↗ | 99.75 | ↗ | 97.77 | ↗ | 94.33 | ↗ | |
| 23 | 1430 | 352 | 149.41 | ↗ | 105.60 | ↗ | 104.56 | ↗ | 99.59 | ↗ | 104.25 | ↗ | |
| 24 | 215 | 1569 | 103.38 | ↘ | 94.47 | ↘ | 98.84 | ↘ | 88.55 | ↘ | 92.83 | ↘ | |
| 25 | 640 | 1114 | 83.14 | ↘ | 95.03 | ↗ | 87.15 | ↘ | 82.81 | ↘ | 87.25 | ↘ | |
| 26 | 1036 | 718 | 108.17 | ↗ | 112.03 | ↗ | 88.44 | ↗ | 90.55 | ↗ | 92.22 | ↗ | |
| 27 | 1228 | 548 | 105.77 | ↘ | 104.53 | ↘ | 87.85 | ↘ | 101.21 | ↗ | 99.31 | ↗ | |
| 30 | 1552 | 253 | 111.16 | ↗ | 128.71 | ↗ | 107.41 | ↗ | 106.16 | ↗ | 101.79 | ↗ | |
| 31 | 589 | 1184 | 132.17 | ↗ | 116.80 | ↘ | 105.52 | ↘ | 106.19 | ↗ | 95.85 | ↘ | |
| 東証プライム ６月の騰落レシオ | |||||||||||||
| 日 | 値上がり | 値下がり | 5日 騰落レシオ |
10日 騰落レシオ |
15日 騰落レシオ |
20日 騰落レシオ |
25日 騰落レシオ |
||||||
| 1 | 1547 | 258 | 201.01 | ↗ | 127.88 | ↗ | 120.93 | ↗ | 106.66 | ↗ | 98.35 | ↗ | |
| 2 | 579 | 1192 | 159.97 | ↘ | 131.34 | ↗ | 125.95 | ↗ | 102.37 | ↘ | 101.30 | ↗ | |
| 3 | 995 | 774 | 143.73 | ↘ | 123.22 | ↘ | 116.15 | ↘ | 99.28 | ↘ | 108.48 | ↗ | |
| 6 | 1030 | 713 | 115.02 | ↘ | 113.07 | ↘ | 123.97 | ↗ | 109.26 | ↗ | 107.86 | ↘ | |
| 7 | 1031 | 729 | 141.35 | ↗ | 136.67 | ↗ | 124.39 | ↗ | 113.40 | ↗ | 112.33 | ↗ | |
| 8 | 1413 | 356 | 134.11 | ↘ | 163.57 | ↗ | 129.91 | ↗ | 124.05 | ↗ | 111.57 | ↘ | |
| 9 | 786 | 966 | 148.53 | ↗ | 154.17 | ↘ | 136.76 | ↗ | 131.15 | ↗ | 110.08 | ↘ | |
| 10 | 176 | 1634 | 100.86 | ↘ | 120.34 | ↘ | 115.27 | ↘ | 112.14 | ↘ | 99.59 | ↘ | |
| 13 | 332 | 1457 | 72.70 | ↘ | 91.53 | ↘ | 97.65 | ↘ | 108.49 | ↘ | 100.77 | ↗ | |
| 14 | 382 | 1403 | 53.11 | ↘ | 87.23 | ↘ | 100.13 | ↗ | 100.93 | ↘ | 97.81 | ↘ | |
| 15 | 257 | 1545 | 27.59 | ↘ | 64.82 | ↘ | 94.20 | ↘ | 91.31 | ↘ | 94.53 | ↘ | |
| 16 | 1216 | 561 | 35.80 | ↗ | 75.14 | ↗ | 96.61 | ↗ | 99.37 | ↗ | 102.50 | ↗ | |
| 17 | 351 | 1448 | 39.57 | ↗ | 64.50 | ↘ | 84.54 | ↘ | 89.41 | ↘ | 92.04 | ↘ | |
| 20 | 363 | 1432 | 40.21 | ↗ | 54.70 | ↘ | 70.58 | ↘ | 79.17 | ↘ | 89.86 | ↘ | |
| 21 | 1719 | 92 | 76.92 | ↗ | 64.21 | ↗ | 83.63 | ↗ | 93.71 | ↗ | 95.57 | ↗ | |
| 22 | 670 | 1099 | 93.24 | ↗ | 53.73 | ↘ | 73.37 | ↘ | 93.95 | ↗ | 91.70 | ↘ | |
| 23 | 1100 | 668 | 88.69 | ↘ | 57.91 | ↗ | 79.46 | ↗ | 94.56 | ↗ | 97.12 | ↗ | |
| 24 | 1336 | 446 | 138.83 | ↗ | 76.11 | ↗ | 83.59 | ↗ | 95.68 | ↗ | 97.61 | ↗ | |
| 27 | 1298 | 462 | 221.29 | ↗ | 94.93 | ↗ | 86.94 | ↗ | 93.22 | ↘ | 96.55 | ↘ | |
| 28 | 1498 | 292 | 198.92 | ↘ | 121.91 | ↗ | 93.05 | ↗ | 103.15 | ↗ | 108.34 | ↗ | |
| 29 | 788 | 989 | 210.71 | ↗ | 138.06 | ↗ | 84.67 | ↘ | 94.86 | ↘ | 109.68 | ↗ | |
| 30 | 472 | 1314 | 153.93 | ↘ | 116.42 | ↘ | 80.57 | ↘ | 93.65 | ↘ | 104.09 | ↘ | |
| 東証プライム ７月の騰落レシオ | |||||||||||||
| 日 | 値上がり | 値下がり | 5日 騰落レシオ |
10日 騰落レシオ |
15日 騰落レシオ |
20日 騰落レシオ |
25日 騰落レシオ |
||||||
| 1 | 308 | 1485 | 96.08 | ↘ | 115.38 | ↘ | 82.28 | ↗ | 86.56 | ↘ | 95.76 | ↘ | |
| 4 | 1515 | 287 | 104.90 | ↗ | 150.04 | ↗ | 98.15 | ↗ | 91.14 | ↗ | 95.46 | ↘ | |
| 5 | 1007 | 749 | 84.78 | ↘ | 128.25 | ↘ | 108.00 | ↗ | 90.91 | ↘ | 99.19 | ↗ | |
| 6 | 507 | 1282 | 74.44 | ↘ | 123.26 | ↘ | 112.23 | ↗ | 82.00 | ↘ | 90.39 | ↘ | |
| 7 | 1380 | 404 | 112.12 | ↗ | 131.12 | ↗ | 114.97 | ↗ | 87.54 | ↗ | 97.09 | ↗ | |
| 8 | 903 | 868 | 147.97 | ↗ | 118.99 | ↘ | 125.23 | ↗ | 95.18 | ↗ | 96.28 | ↘ | |
| 11 | 1624 | 189 | 155.24 | ↗ | 127.27 | ↗ | 151.75 | ↗ | 109.87 | ↗ | 101.24 | ↗ | |
| 12 | 161 | 1654 | 104.05 | ↘ | 93.97 | ↘ | 119.52 | ↘ | 106.99 | ↘ | 93.41 | ↘ | |
| 13 | 1217 | 535 | 144.79 | ↗ | 103.73 | ↗ | 130.02 | ↗ | 119.54 | ↗ | 91.85 | ↘ | |
| 14 | 1051 | 697 | 125.69 | ↘ | 118.69 | ↗ | 129.28 | ↘ | 117.55 | ↘ | 94.08 | ↗ | |
| 15 | 689 | 1074 | 114.29 | ↘ | 129.91 | ↗ | 117.40 | ↘ | 122.40 | ↗ | 98.72 | ↗ | |
| 19 | 1161 | 617 | 93.49 | ↘ | 120.21 | ↘ | 114.84 | ↘ | 134.21 | ↗ | 106.40 | ↗ | |
| 20 | 1727 | 88 | 194.12 | ↗ | 140.66 | ↗ | 118.62 | ↗ | 134.30 | ↗ | 119.93 | ↗ | |
| 21 | 1312 | 441 | 203.63 | ↗ | 170.93 | ↗ | 128.67 | ↗ | 144.79 | ↗ | 132.34 | ↗ | |
| 22 | 1014 | 712 | 201.33 | ↘ | 157.95 | ↘ | 140.55 | ↗ | 143.76 | ↘ | 130.26 | ↘ | |
| 25 | 672 | 1088 | 199.80 | ↘ | 149.80 | ↘ | 149.18 | ↗ | 133.34 | ↘ | 134.42 | ↗ | |
| 26 | 1064 | 682 | 192.26 | ↘ | 132.68 | ↘ | 139.79 | ↘ | 129.93 | ↘ | 143.81 | ↗ | |
| 27 | 683 | 1078 | 118.60 | ↘ | 151.03 | ↗ | 132.92 | ↘ | 118.62 | ↘ | 131.03 | ↘ | |
| 28 | 1203 | 550 | 112.80 | ↘ | 150.51 | ↘ | 148.55 | ↗ | 124.54 | ↗ | 137.74 | ↗ | |
| 29 | 513 | 1259 | 88.79 | ↘ | 132.27 | ↘ | 130.02 | ↘ | 125.24 | ↗ | 130.46 | ↘ | |
| 東証プライム ８月の騰落レシオ | |||||||||||||
| 日 | 値上がり | 値下がり | 5日 騰落レシオ |
10日 騰落レシオ |
15日 騰落レシオ |
20日 騰落レシオ |
25日 騰落レシオ |
||||||
| 1 | 1486 | 313 | 127.49 | ↗ | 158.68 | ↗ | 141.91 | ↗ | 143.40 | ↗ | 132.15 | ↗ | |
| 2 | 191 | 1620 | 84.56 | ↘ | 125.97 | ↘ | 113.99 | ↘ | 123.05 | ↘ | 119.14 | ↘ | |
| 3 | 683 | 1074 | 84.63 | ↗ | 100.05 | ↘ | 123.99 | ↗ | 118.59 | ↘ | 110.84 | ↘ | |
| 4 | 1012 | 739 | 77.62 | ↘ | 93.48 | ↘ | 120.19 | ↘ | 125.92 | ↗ | 113.25 | ↗ | |
| 5 | 1359 | 419 | 113.59 | ↗ | 100.50 | ↗ | 125.65 | ↗ | 125.66 | ↘ | 122.80 | ↗ | |
| 8 | 894 | 867 | 87.71 | ↘ | 105.66 | ↗ | 129.68 | ↗ | 125.61 | ↘ | 129.77 | ↗ | |
| 9 | 582 | 1198 | 105.42 | ↗ | 94.40 | ↘ | 118.69 | ↘ | 111.79 | ↘ | 119.30 | ↘ | |
| 10 | 874 | 896 | 114.62 | ↗ | 98.46 | ↗ | 104.68 | ↘ | 121.57 | ↗ | 117.78 | ↘ | |
| 12 | 1607 | 192 | 148.82 | ↗ | 107.28 | ↗ | 109.06 | ↗ | 126.74 | ↗ | 130.17 | ↗ | |
| 15 | 841 | 912 | 118.03 | ↘ | 115.78 | ↗ | 106.03 | ↘ | 123.69 | ↘ | 127.09 | ↘ | |
| 16 | 790 | 953 | 113.08 | ↘ | 99.58 | ↘ | 108.08 | ↗ | 125.29 | ↗ | 122.99 | ↘ | |
| 17 | 1445 | 335 | 169.01 | ↗ | 132.99 | ↗ | 114.17 | ↗ | 129.42 | ↗ | 121.20 | ↘ | |
| 18 | 486 | 1283 | 140.65 | ↘ | 126.89 | ↘ | 110.75 | ↘ | 112.64 | ↘ | 125.15 | ↗ | |
| 19 | 1077 | 650 | 112.24 | ↘ | 129.20 | ↗ | 108.89 | ↘ | 109.85 | ↘ | 123.71 | ↘ | |
| 22 | 798 | 956 | 110.03 | ↘ | 113.98 | ↘ | 113.85 | ↗ | 107.01 | ↘ | 120.84 | ↘ | |
| 23 | 388 | 1397 | 90.76 | ↘ | 101.32 | ↘ | 96.56 | ↘ | 103.47 | ↘ | 117.44 | ↘ | |
| 24 | 1006 | 734 | 74.80 | ↘ | 112.08 | ↗ | 109.81 | ↗ | 102.83 | ↘ | 116.01 | ↘ | |
| 25 | 1243 | 512 | 106.19 | ↗ | 122.17 | ↗ | 119.59 | ↗ | 109.60 | ↗ | 111.33 | ↘ | |
| 26 | 864 | 867 | 96.26 | ↘ | 103.94 | ↘ | 117.11 | ↘ | 105.61 | ↘ | 107.00 | ↘ | |
| 29 | 174 | 1635 | 71.43 | ↘ | 88.73 | ↘ | 97.62 | ↘ | 101.41 | ↘ | 98.77 | ↘ | |
| 30 | 1543 | 244 | 120.99 | ↗ | 104.77 | ↗ | 107.47 | ↗ | 102.14 | ↗ | 106.74 | ↗ | |
| 31 | 600 | 1161 | 100.11 | ↘ | 86.65 | ↘ | 107.93 | ↗ | 107.30 | ↗ | 102.28 | ↘ | |
| 東証プライム ９月の騰落レシオ | |||||||||||||
| 日 | 値上がり | 値下がり | 5日 騰落レシオ |
10日 騰落レシオ |
15日 騰落レシオ |
20日 騰落レシオ |
25日 騰落レシオ |
||||||
| 1 | 196 | 1607 | 61.24 | ↘ | 80.81 | ↘ | 97.17 | ↘ | 101.26 | ↘ | 97.68 | ↘ | |
| 2 | 650 | 1096 | 55.08 | ↘ | 73.09 | ↘ | 84.37 | ↘ | 97.23 | ↘ | 92.94 | ↘ | |
| 5 | 687 | 1085 | 70.79 | ↘ | 71.11 | ↘ | 82.31 | ↘ | 90.12 | ↘ | 94.42 | ↘ | |
| 6 | 883 | 850 | 52.01 | ↘ | 80.13 | ↗ | 83.54 | ↗ | 90.15 | ↗ | 89.65 | ↘ | |
| 7 | 432 | 1369 | 47.41 | ↘ | 69.75 | ↘ | 71.39 | ↘ | 88.52 | ↘ | 91.68 | ↗ | |
| 8 | 1704 | 103 | 96.74 | ↗ | 77.20 | ↗ | 85.83 | ↗ | 97.06 | ↗ | 100.34 | ↗ | |
| 9 | 1205 | 535 | 124.58 | ↗ | 83.37 | ↗ | 87.44 | ↗ | 93.04 | ↘ | 102.16 | ↗ | |
| 12 | 1259 | 488 | 163.92 | ↗ | 107.27 | ↗ | 93.80 | ↗ | 97.59 | ↗ | 101.38 | ↘ | |
| 13 | 1008 | 735 | 173.62 | ↗ | 95.51 | ↘ | 103.33 | ↗ | 100.03 | ↗ | 102.52 | ↗ | |
| 14 | 132 | 1675 | 150.11 | ↘ | 85.47 | ↘ | 90.10 | ↘ | 86.06 | ↘ | 98.30 | ↘ | |
| 15 | 960 | 773 | 108.51 | ↘ | 102.42 | ↗ | 86.46 | ↘ | 91.00 | ↗ | 99.24 | ↗ | |
| 16 | 551 | 1234 | 79.71 | ↘ | 99.71 | ↘ | 82.14 | ↘ | 85.45 | ↘ | 90.22 | ↘ | |
| 20 | 1293 | 478 | 80.57 | ↗ | 114.41 | ↗ | 97.54 | ↗ | 90.31 | ↗ | 93.93 | ↗ | |
| 21 | 289 | 1491 | 57.07 | ↘ | 99.46 | ↘ | 80.72 | ↘ | 89.33 | ↘ | 89.61 | ↘ | |
| 22 | 626 | 1105 | 73.19 | ↗ | 104.76 | ↗ | 81.20 | ↗ | 85.59 | ↘ | 83.34 | ↘ | |
| 26 | 124 | 1687 | 48.09 | ↘ | 73.00 | ↘ | 80.27 | ↘ | 75.08 | ↘ | 80.48 | ↘ | |
| 27 | 1093 | 637 | 63.45 | ↗ | 71.19 | 85.97 | ↗ | 77.09 | ↗ | 80.59 | ↗ | ||
| 28 | 761 | 1011 | 48.78 | ↘ | 63.15 | ↘ | 86.94 | ↗ | 82.61 | ↗ | 80.26 | ↘ | |
| 29 | 1247 | 542 | 77.30 | ↗ | 66.55 | ↗ | 91.50 | ↗ | 79.85 | ↘ | 86.79 | ↗ | |
| 30 | 248 | 1551 | 63.98 | ↘ | 68.44 | ↗ | 89.00 | ↘ | 76.54 | ↘ | 80.80 | ↘ | |
| 東証プライム 10月の騰落レシオ | |||||||||||||
| 日 | 値上がり | 値下がり | 5日 騰落レシオ |
10日 騰落レシオ |
15日 騰落レシオ |
20日 騰落レシオ |
25日 騰落レシオ |
||||||
| 3 | 898 | 883 | 91.85 | ↗ | 67.14 | ↘ | 78.88 | ↘ | 83.04 | ↗ | 78.20 | ↘ | |
| 4 | 1777 | 52 | 122.08 | ↗ | 88.55 | ↗ | 85.53 | ↗ | 93.95 | ↗ | 84.65 | ↗ | |
| 5 | 898 | 549 | 130.72 | ↗ | 81.17 | ↘ | 80.97 | ↘ | 96.34 | ↗ | 90.63 | ↗ | |
| 6 | 1338 | 414 | 137.61 | ↗ | 103.20 | ↗ | 85.07 | ↗ | 101.31 | ↗ | 89.10 | ↘ | |
| 7 | 500 | 1254 | 156.75 | ↗ | 100.05 | ↘ | 90.27 | ↗ | 102.37 | ↗ | 88.32 | ↘ | |
| 11 | 211 | 1594 | 113.48 | ↘ | 102.09 | ↗ | 80.19 | ↘ | 86.47 | ↘ | 88.43 | ↗ | |
| 12 | 776 | 982 | 73.10 | ↘ | 94.77 | ↘ | 83.13 | ↗ | 82.27 | ↘ | 89.40 | ↗ | |
| 13 | 342 | 1447 | 55.65 | ↘ | 86.07 | ↘ | 71.80 | ↘ | 73.90 | ↘ | 86.59 | ↘ | |
| 14 | 1751 | 61 | 67.07 | ↗ | 96.17 | ↗ | 89.49 | ↗ | 80.20 | ↗ | 93.35 | ↗ | |
| 17 | 384 | 1391 | 63.27 | ↘ | 99.42 | ↗ | 86.02 | ↘ | 82.67 | ↗ | 93.05 | ↘ | |
| 18 | 1587 | 208 | 118.37 | ↗ | 115.90 | ↗ | 107.26 | ↗ | 88.46 | ↗ | 92.12 | ↘ | |
| 19 | 1148 | 607 | 140.33 | ↗ | 101.45 | ↘ | 107.94 | ↗ | 94.78 | ↗ | 91.58 | ↘ | |
| 20 | 497 | 1250 | 152.60 | ↗ | 92.68 | ↘ | 103.95 | ↘ | 86.74 | ↘ | 85.48 | ↘ | |
| 21 | 351 | 1422 | 81.32 | ↘ | 73.87 | ↘ | 90.98 | ↘ | 87.39 | ↗ | 80.42 | ↘ | |
| 24 | 904 | 858 | 103.27 | ↗ | 80.97 | ↗ | 100.68 | ↗ | 90.03 | ↗ | 86.43 | ↗ | |
| 25 | 1353 | 406 | 93.62 | ↘ | 105.34 | ↗ | 107.99 | ↗ | 103.70 | ↗ | 89.46 | ↗ | |
| 26 | 1218 | 547 | 96.43 | ↗ | 116.32 | ↗ | 99.76 | ↘ | 104.96 | ↗ | 95.10 | ↗ | |
| 27 | 484 | 1273 | 95.65 | ↘ | 120.62 | ↗ | 93.66 | ↘ | 101.82 | ↘ | 88.45 | ↘ | |
| 28 | 600 | 1171 | 107.14 | ↗ | 93.35 | ↘ | 83.66 | ↘ | 94.76 | ↘ | 91.01 | ↗ | |
| 31 | 1478 | 314 | 138.32 | ↗ | 119.41 | ↗ | 96.70 | ↗ | 108.90 | ↗ | 98.02 | ↗ | |
| 東証プライム 11月の騰落レシオ | |||||||||||||
| 日 | 値上がり | 値下がり | 5日 騰落レシオ |
10日 騰落レシオ |
15日 騰落レシオ |
20日 騰落レシオ |
25日 騰落レシオ |
||||||
| 1 | 849 | 911 | 109.80 | ↘ | 101.40 | ↘ | 106.80 | ↗ | 108.44 | ↘ | 104.89 | ↗ | |
| 2 | 739 | 1019 | 88.52 | ↘ | 92.39 | ↘ | 106.21 | ↘ | 96.83 | ↘ | 101.46 | ↘ | |
| 4 | 351 | 1438 | 82.77 | ↘ | 88.97 | ↘ | 106.35 | ↗ | 90.81 | ↘ | 97.71 | ↘ | |
| 7 | 1299 | 474 | 113.47 | ↗ | 110.27 | ↗ | 99.65 | ↘ | 90.31 | ↘ | 98.23 | ↗ | |
| 8 | 1431 | 335 | 111.78 | ↘ | 124.26 | ↗ | 116.81 | ↗ | 100.25 | ↗ | 109.47 | ↗ | |
| 9 | 880 | 866 | 113.75 | ↗ | 111.75 | ↘ | 105.36 | ↘ | 108.49 | ↗ | 109.47 | - | |
| 10 | 620 | 1141 | 107.69 | ↘ | 97.64 | ↘ | 97.24 | ↘ | 106.58 | ↘ | 98.91 | ↘ | |
| 11 | 1260 | 517 | 164.72 | ↗ | 116.14 | ↗ | 108.86 | ↗ | 118.35 | ↗ | 102.06 | ↗ | |
| 14 | 471 | 1327 | 111.37 | ↘ | 112.42 | ↘ | 110.64 | ↗ | 102.45 | ↘ | 94.17 | ↘ | |
| 15 | 1092 | 678 | 95.45 | ↘ | 103.29 | ↘ | 113.76 | ↗ | 111.04 | ↗ | 99.28 | ↗ | |
| 16 | 940 | 822 | 97.73 | ↗ | 105.41 | ↗ | 106.85 | ↘ | 103.39 | ↘ | 106.24 | ↗ | |
| 17 | 1279 | 489 | 131.54 | ↗ | 118.99 | ↗ | 107.81 | ↗ | 104.86 | ↗ | 111.14 | ↗ | |
| 18 | 987 | 753 | 117.20 | ↘ | 138.60 | ↗ | 116.49 | ↗ | 110.89 | ↗ | 118.12 | ↗ | |
| 21 | 1226 | 535 | 168.57 | ↗ | 136.49 | ↘ | 128.26 | ↗ | 122.60 | ↗ | 112.90 | ↘ | |
| 22 | 1467 | 326 | 201.68 | ↗ | 137.13 | ↗ | 128.03 | ↘ | 130.52 | ↗ | 124.50 | ↗ | |
| 24 | 1534 | 248 | 276.18 | ↗ | 159.10 | ↗ | 142.01 | ↗ | 133.07 | ↗ | 123.98 | ↘ | |
| 25 | 1020 | 728 | 240.69 | ↘ | 175.56 | ↗ | 148.52 | ↗ | 130.21 | ↘ | 122.58 | ↘ | |
| 28 | 508 | 1272 | 185.11 | ↘ | 146.61 | ↘ | 152.35 | ↗ | 130.38 | ↗ | 122.50 | ↘ | |
| 29 | 509 | 1248 | 131.82 | ↘ | 148.78 | ↗ | 134.90 | ↘ | 129.14 | ↘ | 124.39 | ↗ | |
| 30 | 488 | 1287 | 84.86 | ↘ | 129.19 | ↘ | 116.70 | ↘ | 115.45 | ↘ | 119.67 | ↘ | |
| 東証プライム 12月の騰落レシオ | |||||||||||||
| 日 | 値上がり | 値下がり | 5日 騰落レシオ |
10日 騰落レシオ |
15日 騰落レシオ |
20日 騰落レシオ |
25日 騰落レシオ |
||||||
| 1 | 621 | 1150 | 55.34 | ↘ | 119.95 | ↘ | 111.99 | ↘ | 112.42 | ↘ | 111.89 | ↘ | |
| 2 | 167 | 1637 | 34.77 | ↘ | 92.85 | ↘ | 104.24 | ↘ | 105.09 | ↘ | 101.55 | ↘ | |
| 5 | 616 | 1136 | 37.18 | ↗ | 85.25 | ↘ | 94.79 | ↘ | 108.52 | ↗ | 102.80 | ↗ | |
| 6 | 723 | 1044 | 41.81 | ↗ | 75.95 | ↘ | 98.68 | ↗ | 101.71 | ↘ | 103.96 | ↗ | |
| 7 | 1049 | 686 | 56.18 | ↗ | 69.33 | ↘ | 98.30 | ↘ | 97.58 | ↘ | 100.27 | ↘ | |
| 8 | 630 | 1097 | 56.88 | ↗ | 56.10 | ↘ | 94.05 | ↘ | 94.96 | ↘ | 98.45 | ↘ | |
| 9 | 1387 | 372 | 101.61 | ↗ | 61.29 | ↗ | 95.66 | ↗ | 103.58 | ↗ | 104.39 | ↗ | |
| 12 | 774 | 973 | 109.37 | ↗ | 65.51 | ↗ | 92.58 | ↘ | 98.20 | ↘ | 108.69 | ↗ | |
| 13 | 1076 | 658 | 129.85 | ↗ | 75.01 | ↗ | 90.67 | ↘ | 105.57 | ↗ | 106.71 | ↘ | |
| 14 | 1259 | 493 | 142.67 | ↗ | 89.79 | ↗ | 88.11 | ↘ | 107.70 | ↗ | 105.12 | ↘ | |
| 15 | 908 | 826 | 162.67 | ↗ | 96.27 | ↗ | 80.34 | ↘ | 107.49 | ↘ | 105.45 | ↗ | |
| 16 | 290 | 1493 | 96.94 | ↘ | 99.25 | ↗ | 71.59 | ↘ | 95.97 | ↘ | 102.23 | ↘ | |
| 19 | 667 | 1082 | 92.27 | ↘ | 100.45 | ↗ | 73.53 | ↗ | 92.50 | ↘ | 96.99 | ↘ | |
| 20 | 206 | 1612 | 60.48 | ↘ | 88.47 | ↘ | 69.86 | ↘ | 82.09 | ↘ | 94.60 | ↘ | |
| 21 | 400 | 1388 | 38.60 | ↘ | 76.02 | ↘ | 68.85 | ↘ | 72.60 | ↘ | 88.76 | ↘ | |
| 22 | 1431 | 337 | 50.64 | ↘ | 90.95 | ↘ | 78.08 | ↘ | 71.78 | ↘ | 92.79 | ↘ | |
| 23 | 575 | 1192 | 58.44 | ↗ | 75.45 | ↘ | 83.33 | ↗ | 68.07 | ↘ | 87.04 | ↘ | |
| 26 | 1057 | 691 | 70.29 | ↗ | 80.53 | ↗ | 89.16 | ↗ | 72.70 | ↗ | 87.57 | ↗ | |
| 27 | 1293 | 471 | 116.60 | ↗ | 84.36 | ↗ | 97.24 | ↗ | 79.58 | ↗ | 88.09 | ↗ | |
| 28 | 826 | 912 | 143.82 | ↗ | 76.50 | ↘ | 93.98 | ↘ | 82.88 | ↗ | 83.28 | ↘ | |
| 29 | 938 | 822 | 114.70 | ↘ | 76.83 | ↗ | 98.24 | ↗ | 86.00 | ↗ | 78.91 | ↘ | |
| 30 | 895 | 843 | 133.97 | ↗ | 88.64 | ↗ | 91.31 | ↘ | 93.78 | ↗ | 78.04 | ↘ | |
| TOP | |||||||||||||